Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Nov 2021 | USD | 0.0617 | +0.001 (+2.13%) | 1,263,017,151 |
19 Nov 2021 | USD | 0.0604 | +0.005 (+9.61%) | 1,312,119,829 |
18 Nov 2021 | USD | 0.0551 | -0.007 (-10.95%) | 1,588,486,114 |
17 Nov 2021 | USD | 0.0619 | -0.003 (-5.25%) | 1,400,133,409 |
16 Nov 2021 | USD | 0.0654 | -0.006 (-8.71%) | 1,706,404,881 |
15 Nov 2021 | USD | 0.0716 | +0.008 (+12.27%) | 2,502,522,199 |
14 Nov 2021 | USD | 0.0638 | -0.004 (-5.85%) | 816,939,931 |
13 Nov 2021 | USD | 0.0677 | +0.005 (+8.26%) | 1,111,256,246 |
12 Nov 2021 | USD | 0.0626 | -0.002 (-3.09%) | 1,254,855,687 |
11 Nov 2021 | USD | 0.0646 | +0.002 (+2.92%) | 1,166,923,384 |
10 Nov 2021 | USD | 0.0627 | -0.008 (-10.94%) | 1,579,653,154 |
9 Nov 2021 | USD | 0.0704 | -0.004 (-4.87%) | 920,596,829 |
8 Nov 2021 | USD | 0.074 | +0.001 (+1.53%) | 999,465,281 |
7 Nov 2021 | USD | 0.0729 | -0.003 (-3.52%) | 955,181,984 |
6 Nov 2021 | USD | 0.0756 | +0.003 (+3.54%) | 875,181,932 |
5 Nov 2021 | USD | 0.073 | -0.002 (-2.12%) | 851,890,460 |
4 Nov 2021 | USD | 0.0746 | -0.005 (-5.70%) | 1,234,795,335 |
3 Nov 2021 | USD | 0.0791 | +0.000444 (+0.57%) | 1,407,328,256 |
2 Nov 2021 | USD | 0.0786 | -0.005 (-5.48%) | 1,204,932,263 |
1 Nov 2021 | USD | 0.0832 | -0.002 (-2.52%) | 1,540,628,225 |
31 Oct 2021 | USD | 0.0853 | +0.009 (+11.57%) | 1,418,249,733 |
30 Oct 2021 | USD | 0.0765 | -0.002 (-2.16%) | 1,084,658,256 |
29 Oct 2021 | USD | 0.0782 | -0.003 (-3.38%) | 1,282,225,141 |
28 Oct 2021 | USD | 0.0809 | +0.011 (+14.99%) | 1,715,595,365 |
27 Oct 2021 | USD | 0.0704 | -0.011 (-13.05%) | 1,764,192,427 |
26 Oct 2021 | USD | 0.0809 | +0.004 (+5.37%) | 2,402,493,760 |
25 Oct 2021 | USD | 0.0768 | +0.01 (+15.46%) | 1,767,525,788 |
24 Oct 2021 | USD | 0.0665 | -0.002 (-3.16%) | 1,489,426,821 |
23 Oct 2021 | USD | 0.0687 | +0.008 (+12.97%) | 1,849,028,701 |
22 Oct 2021 | USD | 0.0608 | +0.002 (+3.44%) | 1,248,033,425 |