| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.0588 | -0.003 (-4.20%) | 1,298,548,151 |
| 20 Oct 2021 | USD | 0.0614 | +0.002 (+3.87%) | 1,200,216,034 |
| 19 Oct 2021 | USD | 0.0591 | -0.002 (-3.39%) | 1,320,114,704 |
| 18 Oct 2021 | USD | 0.0611 | +0.007 (+12.05%) | 1,560,253,472 |
| 17 Oct 2021 | USD | 0.0546 | -0.000298 (-0.54%) | 932,914,907 |
| 16 Oct 2021 | USD | 0.0549 | +0.001 (+2.51%) | 1,172,748,270 |
| 15 Oct 2021 | USD | 0.0535 | -0.002 (-3.15%) | 1,448,411,044 |
| 14 Oct 2021 | USD | 0.0553 | -0.004 (-7.01%) | 1,494,471,515 |
| 13 Oct 2021 | USD | 0.0594 | -0.003 (-4.30%) | 1,340,233,218 |
| 12 Oct 2021 | USD | 0.0621 | +0.003 (+5.61%) | 1,708,266,257 |
| 11 Oct 2021 | USD | 0.0588 | +0.000457 (+0.78%) | 2,585,350,996 |
| 10 Oct 2021 | USD | 0.0583 | +0.000102 (+0.17%) | 1,655,523,090 |
| 9 Oct 2021 | USD | 0.0582 | +0.007 (+14.46%) | 2,200,553,657 |
| 8 Oct 2021 | USD | 0.0509 | +0.007 (+16.46%) | 3,295,209,158 |
| 7 Oct 2021 | USD | 0.0437 | +0.000502 (+1.16%) | 1,511,503,171 |
| 6 Oct 2021 | USD | 0.0432 | -0.00056 (-1.28%) | 1,650,564,848 |
| 5 Oct 2021 | USD | 0.0438 | +0.000321 (+0.74%) | 1,607,141,650 |
| 4 Oct 2021 | USD | 0.0434 | +0.004 (+11.51%) | 1,713,013,944 |
| 3 Oct 2021 | USD | 0.0389 | +0.002 (+5.44%) | 1,633,731,578 |
| 2 Oct 2021 | USD | 0.0369 | +0.003 (+9.13%) | 1,495,965,935 |
| 1 Oct 2021 | USD | 0.0338 | +0.003 (+9.08%) | 1,413,662,184 |
| 30 Sep 2021 | USD | 0.031 | +0.004 (+14.93%) | 1,299,661,878 |
| 29 Sep 2021 | USD | 0.027 | +0.000817 (+3.12%) | 1,167,212,967 |
| 28 Sep 2021 | USD | 0.0262 | -0.003 (-9.14%) | 1,376,953,118 |
| 27 Sep 2021 | USD | 0.0288 | -0.002 (-5.39%) | 1,017,150,735 |
| 26 Sep 2021 | USD | 0.0305 | +0.000606 (+2.03%) | 1,147,829,241 |
| 25 Sep 2021 | USD | 0.0299 | -0.001 (-3.71%) | 1,008,015,966 |
| 24 Sep 2021 | USD | 0.031 | -0.003 (-9.50%) | 1,726,287,815 |
| 23 Sep 2021 | USD | 0.0343 | +0.002 (+7.46%) | 1,252,905,234 |
| 22 Sep 2021 | USD | 0.0319 | +0.004 (+15.32%) | 1,428,985,931 |
