Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2021 | USD | 0.0276 | -0.002 (-7.27%) | 1,910,541,507 |
20 Sep 2021 | USD | 0.0298 | -0.007 (-18.95%) | 1,826,424,843 |
19 Sep 2021 | USD | 0.0368 | -0.000853 (-2.27%) | 931,932,246 |
18 Sep 2021 | USD | 0.0376 | +0.003 (+8.08%) | 1,015,229,800 |
17 Sep 2021 | USD | 0.0348 | -0.000493 (-1.40%) | 1,102,263,161 |
16 Sep 2021 | USD | 0.0353 | -0.003 (-8.40%) | 1,073,450,978 |
15 Sep 2021 | USD | 0.0386 | +0.002 (+6.40%) | 1,262,362,439 |
14 Sep 2021 | USD | 0.0362 | +0.002 (+5.40%) | 1,309,204,077 |
13 Sep 2021 | USD | 0.0344 | -0.004 (-9.80%) | 1,749,006,372 |
12 Sep 2021 | USD | 0.0381 | +0.000851 (+2.28%) | 1,154,769,672 |
11 Sep 2021 | USD | 0.0373 | +0.002 (+4.78%) | 1,236,194,737 |
10 Sep 2021 | USD | 0.0356 | -0.005 (-12.44%) | 1,464,082,510 |
9 Sep 2021 | USD | 0.0406 | +0.005 (+14.54%) | 1,940,458,281 |
8 Sep 2021 | USD | 0.0355 | -0.002 (-5.46%) | 2,011,885,127 |
7 Sep 2021 | USD | 0.0375 | -0.006 (-14.43%) | 1,757,578,049 |
6 Sep 2021 | USD | 0.0438 | -0.003 (-5.80%) | 1,517,695,146 |
5 Sep 2021 | USD | 0.0465 | +0.000944 (+2.07%) | 1,120,749,176 |
4 Sep 2021 | USD | 0.0456 | +0.000352 (+0.78%) | 1,481,535,345 |
3 Sep 2021 | USD | 0.0452 | +0.003 (+6.18%) | 1,512,598,086 |
2 Sep 2021 | USD | 0.0426 | +0.003 (+8.88%) | 1,515,179,770 |
1 Sep 2021 | USD | 0.0391 | +0.006 (+16.49%) | 2,261,471,092 |
31 Aug 2021 | USD | 0.0336 | +0.000816 (+2.49%) | 1,285,233,633 |
30 Aug 2021 | USD | 0.0328 | -0.003 (-7.58%) | 1,289,657,526 |
29 Aug 2021 | USD | 0.0355 | +0.003 (+8.55%) | 1,183,636,252 |
28 Aug 2021 | USD | 0.0327 | -0.002 (-6.71%) | 1,428,647,179 |
27 Aug 2021 | USD | 0.035 | +0.006 (+20.79%) | 1,735,709,778 |
26 Aug 2021 | USD | 0.029 | -0.003 (-8.00%) | 1,530,856,267 |
25 Aug 2021 | USD | 0.0315 | -0.000403 (-1.26%) | 1,885,951,866 |
24 Aug 2021 | USD | 0.0319 | -0.005 (-12.94%) | 1,782,669,192 |
23 Aug 2021 | USD | 0.0367 | +0.001 (+3.99%) | 1,935,546,402 |