| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.0352 | -0.000307 (-0.86%) | 2,355,388,317 |
| 21 Aug 2021 | USD | 0.0356 | +0.006 (+21.45%) | 2,307,977,071 |
| 20 Aug 2021 | USD | 0.0293 | +0.004 (+15.25%) | 2,508,797,790 |
| 19 Aug 2021 | USD | 0.0254 | +0.004 (+16.87%) | 2,128,578,524 |
| 18 Aug 2021 | USD | 0.0217 | +0.00061 (+2.89%) | 1,499,250,473 |
| 17 Aug 2021 | USD | 0.0211 | +0.000605 (+2.95%) | 2,053,979,659 |
| 16 Aug 2021 | USD | 0.0205 | +0.001 (+6.88%) | 2,214,253,150 |
| 15 Aug 2021 | USD | 0.0192 | +0.000641 (+3.46%) | 1,452,545,294 |
| 14 Aug 2021 | USD | 0.0186 | -0.000597 (-3.12%) | 1,755,996,454 |
| 13 Aug 2021 | USD | 0.0192 | +0.002 (+14.62%) | 1,802,771,293 |
| 12 Aug 2021 | USD | 0.0167 | -0.002 (-9.40%) | 1,814,173,178 |
| 11 Aug 2021 | USD | 0.0184 | +0.000837 (+4.76%) | 1,900,045,095 |
| 10 Aug 2021 | USD | 0.0176 | -0.000534 (-2.95%) | 1,749,513,774 |
| 9 Aug 2021 | USD | 0.0181 | +0.001 (+6.25%) | 1,970,671,527 |
| 8 Aug 2021 | USD | 0.0171 | -0.000514 (-2.93%) | 1,583,011,191 |
| 7 Aug 2021 | USD | 0.0176 | -0.000208 (-1.17%) | 2,199,511,803 |
| 6 Aug 2021 | USD | 0.0178 | +0.003 (+16.86%) | 2,768,437,922 |
| 5 Aug 2021 | USD | 0.0152 | +0.003 (+23.00%) | 3,152,203,741 |
| 4 Aug 2021 | USD | 0.0124 | +0.000677 (+5.78%) | 1,953,443,819 |
| 3 Aug 2021 | USD | 0.0117 | -0.000377 (-3.12%) | 2,353,617,119 |
| 2 Aug 2021 | USD | 0.0121 | +0.000591 (+5.14%) | 2,393,912,937 |
| 1 Aug 2021 | USD | 0.0115 | -0.000247 (-2.11%) | 2,448,613,074 |
| 31 Jul 2021 | USD | 0.0117 | +0.00032 (+2.80%) | 1,985,232,271 |
| 30 Jul 2021 | USD | 0.0114 | +0.00017 (+1.51%) | 2,310,558,655 |
| 29 Jul 2021 | USD | 0.0112 | +0.000068 (+0.61%) | 1,127,660,161 |
| 28 Jul 2021 | USD | 0.0112 | -0.00034 (-2.95%) | 1,723,420,410 |
| 27 Jul 2021 | USD | 0.0115 | +0.00021 (+1.86%) | 1,175,700,492 |
| 26 Jul 2021 | USD | 0.0113 | +0.001 (+13.08%) | 1,724,368,259 |
| 25 Jul 2021 | USD | 0.009999626 | +0.000331 (+3.42%) | 539,610,891 |
| 24 Jul 2021 | USD | 0.00966856 | +0.000025 (+0.26%) | 843,749,491 |
