| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.003018311 | +0.000088 (+3.00%) | 2,744,471,159 |
| 13 Jan 2023 | USD | 0.002930308 | +0.000204 (+7.50%) | 2,180,205,848 |
| 12 Jan 2023 | USD | 0.002725887 | +0.000079 (+3.00%) | 2,042,366,874 |
| 11 Jan 2023 | USD | 0.002646541 | +0.000141 (+5.63%) | 1,763,171,350 |
| 10 Jan 2023 | USD | 0.002505408 | +0.0001 (+4.15%) | 1,084,766,790 |
| 9 Jan 2023 | USD | 0.002405669 | -0.000007 (-0.28%) | 1,952,675,807 |
| 8 Jan 2023 | USD | 0.002412413 | +0.000122 (+5.33%) | 882,992,726 |
| 7 Jan 2023 | USD | 0.002290301 | -0.000002 (-0.10%) | 964,104,858 |
| 6 Jan 2023 | USD | 0.002292658 | +0.000054 (+2.41%) | 846,415,749 |
| 5 Jan 2023 | USD | 0.002238621 | -0.000009 (-0.41%) | 717,769,789 |
| 4 Jan 2023 | USD | 0.002247863 | +0.000032 (+1.42%) | 937,435,756 |
| 3 Jan 2023 | USD | 0.002216321 | -0.000055 (-2.42%) | 910,463,398 |
| 2 Jan 2023 | USD | 0.002271347 | +0.000046 (+2.08%) | 1,184,000,787 |
| 1 Jan 2023 | USD | 0.002225163 | -0.000001 (-0.06%) | 1,081,703,414 |
| 31 Dec 2022 | USD | 0.002226415 | +0.000018 (+0.79%) | 1,579,842,545 |
| 30 Dec 2022 | USD | 0.002208859 | -0.000028 (-1.27%) | 852,758,067 |
| 29 Dec 2022 | USD | 0.002237167 | -0.000023 (-1.00%) | 882,090,067 |
| 28 Dec 2022 | USD | 0.002259707 | -0.000204 (-8.28%) | 1,142,414,254 |
| 27 Dec 2022 | USD | 0.00246369 | -0.00001 (-0.41%) | 907,114,259 |
| 26 Dec 2022 | USD | 0.002473856 | -0.000009 (-0.36%) | 695,925,889 |
| 25 Dec 2022 | USD | 0.002482757 | -0.000052 (-2.06%) | 504,024,956 |
| 24 Dec 2022 | USD | 0.0025351 | +0.000036 (+1.45%) | 488,302,975 |
| 23 Dec 2022 | USD | 0.002498805 | +0.000005 (+0.19%) | 707,337,686 |
| 22 Dec 2022 | USD | 0.002494069 | -0.000103 (-3.95%) | 1,010,880,495 |
| 21 Dec 2022 | USD | 0.002596591 | -0.00004 (-1.53%) | 521,596,516 |
| 20 Dec 2022 | USD | 0.002637066 | +0.000059 (+2.28%) | 610,506,853 |
| 19 Dec 2022 | USD | 0.002578157 | -0.00008 (-3.03%) | 638,019,150 |
| 18 Dec 2022 | USD | 0.002658616 | -0.000021 (-0.78%) | 483,775,315 |
| 17 Dec 2022 | USD | 0.002679557 | -0.000019 (-0.69%) | 931,470,135 |
| 16 Dec 2022 | USD | 0.002698128 | -0.00017 (-5.92%) | 899,592,633 |
