| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.009643713 | +0.00029 (+3.10%) | 728,414,555 |
| 22 Jul 2021 | USD | 0.009353537 | +0.00003 (+0.33%) | 595,513,383 |
| 21 Jul 2021 | USD | 0.009323058 | +0.001 (+15.19%) | 1,356,065,386 |
| 20 Jul 2021 | USD | 0.008093965 | -0.00043 (-5.05%) | 1,898,136,835 |
| 19 Jul 2021 | USD | 0.00852429 | -0.001 (-11.70%) | 2,081,920,083 |
| 18 Jul 2021 | USD | 0.009653686 | -0.000039 (-0.40%) | 3,133,568,049 |
| 17 Jul 2021 | USD | 0.009692647 | +0.000152 (+1.59%) | 3,554,823,821 |
| 16 Jul 2021 | USD | 0.009540586 | -0.001 (-10.21%) | 738,673,421 |
| 15 Jul 2021 | USD | 0.0106 | +0.000177 (+1.70%) | 3,408,669,315 |
| 14 Jul 2021 | USD | 0.0104 | -0.000212 (-1.99%) | 3,809,599,280 |
| 13 Jul 2021 | USD | 0.0107 | -0.000338 (-3.07%) | 3,636,261,548 |
| 12 Jul 2021 | USD | 0.011 | -0.000278 (-2.46%) | 3,036,664,636 |
| 11 Jul 2021 | USD | 0.0113 | +0.00011 (+0.98%) | 2,056,022,824 |
| 10 Jul 2021 | USD | 0.0112 | -0.000148 (-1.31%) | 3,503,659,329 |
| 9 Jul 2021 | USD | 0.0113 | -0.000257 (-2.22%) | 3,716,232,084 |
| 8 Jul 2021 | USD | 0.0116 | -0.000391 (-3.27%) | 3,379,051,624 |
| 7 Jul 2021 | USD | 0.012 | -0.000123 (-1.02%) | 1,878,933,738 |
| 6 Jul 2021 | USD | 0.0121 | -0.000022 (-0.18%) | 1,814,872,389 |
| 5 Jul 2021 | USD | 0.0121 | -0.000459 (-3.65%) | 3,629,588,050 |
| 4 Jul 2021 | USD | 0.0126 | +0.00068 (+5.72%) | 651,926,656 |
| 3 Jul 2021 | USD | 0.0119 | -0.000032 (-0.27%) | 1,284,674,234 |
| 2 Jul 2021 | USD | 0.0119 | +0.000186 (+1.59%) | 3,081,131,565 |
| 1 Jul 2021 | USD | 0.0117 | -0.000871 (-6.91%) | 1,186,614,049 |
| 30 Jun 2021 | USD | 0.0126 | -0.00079 (-5.90%) | 2,422,966,098 |
| 29 Jun 2021 | USD | 0.0134 | +0.001 (+10.90%) | 1,885,658,282 |
| 28 Jun 2021 | USD | 0.0121 | +0.000463 (+3.99%) | 1,986,393,001 |
| 27 Jun 2021 | USD | 0.0116 | +0.000392 (+3.50%) | 983,570,596 |
| 26 Jun 2021 | USD | 0.0112 | -0.000249 (-2.17%) | 1,588,000,355 |
| 25 Jun 2021 | USD | 0.0115 | -0.000948 (-7.63%) | 2,122,600,535 |
| 24 Jun 2021 | USD | 0.0124 | +0.00016 (+1.31%) | 1,877,342,707 |
