| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.0123 | +0.001 (+11.24%) | 2,324,526,190 |
| 22 Jun 2021 | USD | 0.011 | -0.001 (-8.78%) | 1,454,467,677 |
| 21 Jun 2021 | USD | 0.0121 | -0.002 (-15.45%) | 1,367,728,357 |
| 20 Jun 2021 | USD | 0.0143 | -0.000101 (-0.70%) | 1,303,970,823 |
| 19 Jun 2021 | USD | 0.0144 | +0.000056 (+0.39%) | 901,581,144 |
| 18 Jun 2021 | USD | 0.0143 | -0.000961 (-6.29%) | 1,209,345,472 |
| 17 Jun 2021 | USD | 0.0153 | +0.000014 (+0.09%) | 1,740,673,340 |
| 16 Jun 2021 | USD | 0.0153 | -0.00065 (-4.08%) | 1,570,798,142 |
| 15 Jun 2021 | USD | 0.0159 | -0.000315 (-1.94%) | 2,134,271,325 |
| 14 Jun 2021 | USD | 0.0162 | -0.000314 (-1.90%) | 1,182,381,367 |
| 13 Jun 2021 | USD | 0.0166 | +0.002 (+13.17%) | 1,532,473,642 |
| 12 Jun 2021 | USD | 0.0146 | -0.000502 (-3.32%) | 1,537,871,761 |
| 11 Jun 2021 | USD | 0.0151 | -0.001 (-8.77%) | 2,121,832,969 |
| 10 Jun 2021 | USD | 0.0166 | +0.00004 (+0.24%) | 3,981,454,858 |
| 9 Jun 2021 | USD | 0.0165 | +0.002 (+13.61%) | 2,313,225,361 |
| 8 Jun 2021 | USD | 0.0146 | -0.000383 (-2.56%) | 3,680,111,281 |
| 7 Jun 2021 | USD | 0.0149 | -0.003 (-16.81%) | 1,210,710,418 |
| 6 Jun 2021 | USD | 0.018 | +0.000737 (+4.28%) | 2,261,748,665 |
| 5 Jun 2021 | USD | 0.0172 | -0.00055 (-3.09%) | 1,398,933,717 |
| 4 Jun 2021 | USD | 0.0178 | -0.003 (-13.06%) | 1,721,980,609 |
| 3 Jun 2021 | USD | 0.0205 | -0.000874 (-4.10%) | 719,597,096 |
| 2 Jun 2021 | USD | 0.0213 | -0.000293 (-1.36%) | 976,024,920 |
| 1 Jun 2021 | USD | 0.0216 | +0.002 (+12.94%) | 2,339,052,622 |
| 31 May 2021 | USD | 0.0191 | +0.004 (+25.73%) | 1,615,916,666 |
| 30 May 2021 | USD | 0.0152 | +0.000197 (+1.31%) | 957,161,980 |
| 29 May 2021 | USD | 0.015 | +0.003 (+20.66%) | 1,005,917,412 |
| 28 May 2021 | USD | 0.0125 | -0.003 (-16.89%) | 1,112,029,646 |
| 27 May 2021 | USD | 0.015 | -0.003 (-14.93%) | 795,206,455 |
| 26 May 2021 | USD | 0.0176 | +0.000506 (+2.96%) | 903,759,633 |
| 25 May 2021 | USD | 0.0171 | -0.000756 (-4.23%) | 971,720,123 |
