| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 0.0179 | +0.004 (+33.46%) | 1,366,735,361 |
| 23 May 2021 | USD | 0.0134 | -0.003 (-16.89%) | 1,751,571,355 |
| 22 May 2021 | USD | 0.0161 | -0.002 (-10.02%) | 828,569,307 |
| 21 May 2021 | USD | 0.0179 | -0.004 (-17.64%) | 1,123,226,920 |
| 20 May 2021 | USD | 0.0217 | +0.002 (+8.14%) | 1,230,357,594 |
| 19 May 2021 | USD | 0.0201 | -0.009 (-30.26%) | 1,918,264,443 |
| 18 May 2021 | USD | 0.0288 | +0.003 (+11.58%) | 788,975,288 |
| 17 May 2021 | USD | 0.0258 | -0.004 (-13.76%) | 769,217,185 |
| 16 May 2021 | USD | 0.0299 | +0.000846 (+2.91%) | 629,007,249 |
| 15 May 2021 | USD | 0.0291 | -0.004 (-13.07%) | 774,253,048 |
| 14 May 2021 | USD | 0.0335 | +0.005 (+16.51%) | 1,015,927,482 |
| 13 May 2021 | USD | 0.0287 | -0.002 (-5.34%) | 1,017,098,698 |
| 12 May 2021 | USD | 0.0304 | -0.006 (-16.19%) | 860,359,317 |
| 11 May 2021 | USD | 0.0362 | +0.002 (+6.62%) | 800,926,798 |
| 10 May 2021 | USD | 0.034 | -0.003 (-8.94%) | 1,212,819,548 |
| 9 May 2021 | USD | 0.0373 | +0.004 (+11.36%) | 1,291,294,912 |
| 8 May 2021 | USD | 0.0335 | +0.000968 (+2.98%) | 721,890,479 |
| 7 May 2021 | USD | 0.0325 | -0.003 (-7.76%) | 865,460,762 |
| 6 May 2021 | USD | 0.0353 | -0.003 (-7.74%) | 797,257,465 |
| 5 May 2021 | USD | 0.0382 | +0.004 (+10.15%) | 776,488,476 |
| 4 May 2021 | USD | 0.0347 | -0.004 (-11.36%) | 850,450,181 |
| 3 May 2021 | USD | 0.0392 | +0.002 (+5.71%) | 729,535,770 |
| 2 May 2021 | USD | 0.037 | -0.002 (-4.21%) | 517,949,638 |
| 1 May 2021 | USD | 0.0387 | -0.002 (-6.04%) | 554,163,152 |
| 30 Apr 2021 | USD | 0.0412 | +0.003 (+6.83%) | 686,096,026 |
| 29 Apr 2021 | USD | 0.0385 | -0.002 (-4.68%) | 851,948,876 |
| 28 Apr 2021 | USD | 0.0404 | +0.003 (+8.35%) | 1,211,210,868 |
| 27 Apr 2021 | USD | 0.0373 | +0.000558 (+1.52%) | 726,953,114 |
| 26 Apr 2021 | USD | 0.0368 | +0.011 (+40.23%) | 1,357,760,366 |
| 25 Apr 2021 | USD | 0.0262 | -0.000572 (-2.14%) | 839,216,145 |
