| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0268 | -0.003 (-9.84%) | 843,679,887 |
| 23 Apr 2021 | USD | 0.0297 | -0.002 (-6.88%) | 1,505,026,465 |
| 22 Apr 2021 | USD | 0.0319 | -0.003 (-8.70%) | 1,274,871,967 |
| 21 Apr 2021 | USD | 0.0349 | -0.004 (-11.29%) | 953,600,984 |
| 20 Apr 2021 | USD | 0.0394 | +0.0002 (+0.51%) | 1,321,990,356 |
| 19 Apr 2021 | USD | 0.0392 | -0.005 (-11.33%) | 1,117,324,812 |
| 18 Apr 2021 | USD | 0.0442 | -0.003 (-6.23%) | 1,197,108,485 |
| 17 Apr 2021 | USD | 0.0471 | -0.003 (-6.68%) | 1,201,061,683 |
| 16 Apr 2021 | USD | 0.0505 | +0.008 (+19.99%) | 1,405,849,480 |
| 15 Apr 2021 | USD | 0.0421 | +0.003 (+7.19%) | 1,105,959,933 |
| 14 Apr 2021 | USD | 0.0393 | -0.005 (-10.59%) | 1,210,097,695 |
| 13 Apr 2021 | USD | 0.0439 | -0.004 (-7.87%) | 1,362,447,432 |
| 12 Apr 2021 | USD | 0.0477 | -0.004 (-6.92%) | 1,102,685,881 |
| 11 Apr 2021 | USD | 0.0512 | +0.002 (+4.38%) | 1,173,086,686 |
| 10 Apr 2021 | USD | 0.0491 | +0.008 (+20.72%) | 1,300,417,288 |
| 9 Apr 2021 | USD | 0.0406 | +0.002 (+5.32%) | 885,781,405 |
| 8 Apr 2021 | USD | 0.0386 | +0.003 (+9.32%) | 848,434,661 |
| 7 Apr 2021 | USD | 0.0353 | -0.002 (-6.11%) | 902,110,208 |
| 6 Apr 2021 | USD | 0.0376 | +0.000054 (+0.14%) | 743,827,824 |
| 5 Apr 2021 | USD | 0.0375 | -0.003 (-6.76%) | 942,099,636 |
| 4 Apr 2021 | USD | 0.0403 | +0.001 (+3.70%) | 1,052,410,927 |
| 3 Apr 2021 | USD | 0.0388 | +0.002 (+5.48%) | 1,138,633,362 |
| 2 Apr 2021 | USD | 0.0368 | -0.002 (-6.00%) | 1,691,134,205 |
| 1 Apr 2021 | USD | 0.0392 | -0.000573 (-1.44%) | 2,140,250,015 |
| 31 Mar 2021 | USD | 0.0397 | +0.009 (+29.61%) | 1,935,793,334 |
| 30 Mar 2021 | USD | 0.0307 | +0.004 (+15.67%) | 1,729,863,350 |
| 29 Mar 2021 | USD | 0.0265 | +0.005 (+25.24%) | 1,534,701,952 |
| 28 Mar 2021 | USD | 0.0212 | +0.003 (+16.67%) | 1,091,987,094 |
| 27 Mar 2021 | USD | 0.0181 | -0.00007 (-0.38%) | 673,827,823 |
| 26 Mar 2021 | USD | 0.0182 | +0.003 (+17.84%) | 856,033,108 |
