| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0154 | -0.00094 (-5.74%) | 836,235,549 |
| 24 Mar 2021 | USD | 0.0164 | -0.003 (-13.36%) | 1,114,386,583 |
| 23 Mar 2021 | USD | 0.0189 | +0.002 (+10.44%) | 1,768,867,417 |
| 22 Mar 2021 | USD | 0.0171 | +0.001 (+9.18%) | 1,529,372,338 |
| 21 Mar 2021 | USD | 0.0157 | -0.002 (-9.55%) | 1,740,242,310 |
| 20 Mar 2021 | USD | 0.0173 | -0.000968 (-5.29%) | 1,104,124,940 |
| 19 Mar 2021 | USD | 0.0183 | +0.000378 (+2.11%) | 1,339,353,063 |
| 18 Mar 2021 | USD | 0.0179 | -0.003 (-13.25%) | 1,571,557,902 |
| 17 Mar 2021 | USD | 0.0207 | +0.000667 (+3.33%) | 2,367,963,164 |
| 16 Mar 2021 | USD | 0.02 | +0.003 (+14.66%) | 3,596,023,946 |
| 15 Mar 2021 | USD | 0.0175 | +0.005 (+39.59%) | 3,146,375,940 |
| 14 Mar 2021 | USD | 0.0125 | +0.002 (+15.08%) | 1,796,234,908 |
| 13 Mar 2021 | USD | 0.0109 | +0.003 (+34.07%) | 2,819,143,881 |
| 12 Mar 2021 | USD | 0.008102514 | +0.000857 (+11.82%) | 1,741,110,704 |
| 11 Mar 2021 | USD | 0.00724581 | -0.000141 (-1.91%) | 2,146,652,979 |
| 10 Mar 2021 | USD | 0.007386943 | +0.001 (+25.26%) | 3,268,576,758 |
| 9 Mar 2021 | USD | 0.005897288 | +0.002 (+44.54%) | 1,469,120,157 |
| 8 Mar 2021 | USD | 0.004079914 | +0.000202 (+5.22%) | 1,216,379,469 |
| 7 Mar 2021 | USD | 0.003877623 | -0.000004 (-0.09%) | 1,563,377,581 |
| 6 Mar 2021 | USD | 0.00388131 | +0.000947 (+32.28%) | 2,089,779,739 |
| 5 Mar 2021 | USD | 0.002934202 | +0.000719 (+32.48%) | 1,378,723,472 |
| 4 Mar 2021 | USD | 0.002214768 | -0.000072 (-3.16%) | 1,141,373,150 |
| 3 Mar 2021 | USD | 0.002286997 | +0.000119 (+5.47%) | 1,429,460,066 |
| 2 Mar 2021 | USD | 0.002168296 | -0.000279 (-11.39%) | 1,071,622,902 |
| 1 Mar 2021 | USD | 0.002446913 | +0.00034 (+16.13%) | 1,144,282,159 |
| 28 Feb 2021 | USD | 0.002106983 | -0.000252 (-10.69%) | 1,196,342,617 |
| 27 Feb 2021 | USD | 0.002359139 | -0.000294 (-11.07%) | 1,016,525,874 |
| 26 Feb 2021 | USD | 0.002652857 | +0.000254 (+10.58%) | 2,017,825,630 |
| 25 Feb 2021 | USD | 0.002399088 | -0.00006 (-2.45%) | 1,903,896,940 |
| 24 Feb 2021 | USD | 0.00245923 | +0.000004 (+0.18%) | 1,528,426,541 |
