Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Feb 2021 | USD | 0.002454813 | -0.000358 (-12.73%) | 1,182,717,639 |
22 Feb 2021 | USD | 0.00281295 | -0.000409 (-12.69%) | 1,695,123,483 |
21 Feb 2021 | USD | 0.003221909 | +0.000711 (+28.31%) | 1,952,939,937 |
20 Feb 2021 | USD | 0.002511107 | 0.0 (0.0%) | 1,505,541,176 |
19 Feb 2021 | USD | 0.002511107 | 0.0 (0.0%) | 1,505,541,176 |