| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.002867764 | -0.0001 (-3.36%) | 642,755,773 |
| 14 Dec 2022 | USD | 0.002967525 | -0.000023 (-0.75%) | 1,095,515,057 |
| 13 Dec 2022 | USD | 0.002990055 | +0.000087 (+3.00%) | 989,423,169 |
| 12 Dec 2022 | USD | 0.002902833 | +0.000001 (+0.04%) | 935,485,581 |
| 11 Dec 2022 | USD | 0.002901736 | -0.000037 (-1.27%) | 1,026,458,018 |
| 10 Dec 2022 | USD | 0.002939039 | +0.000053 (+1.83%) | 968,275,169 |
| 9 Dec 2022 | USD | 0.002886182 | -0.00005 (-1.71%) | 562,230,464 |
| 8 Dec 2022 | USD | 0.00293629 | +0.000048 (+1.65%) | 987,005,613 |
| 7 Dec 2022 | USD | 0.002888746 | -0.000071 (-2.39%) | 864,020,197 |
| 6 Dec 2022 | USD | 0.002959508 | +0.00001 (+0.34%) | 846,688,096 |
| 5 Dec 2022 | USD | 0.002949456 | -0.000032 (-1.07%) | 1,226,292,567 |
| 4 Dec 2022 | USD | 0.002981292 | +0.000061 (+2.10%) | 656,174,933 |
| 3 Dec 2022 | USD | 0.002920023 | -0.000052 (-1.75%) | 780,683,011 |
| 2 Dec 2022 | USD | 0.002972058 | -0.000017 (-0.58%) | 1,269,144,196 |
| 1 Dec 2022 | USD | 0.002989354 | -0.000185 (-5.83%) | 1,775,815,360 |
| 30 Nov 2022 | USD | 0.003174527 | +0.000427 (+15.56%) | 4,970,769,757 |
| 29 Nov 2022 | USD | 0.002747086 | +0.000084 (+3.16%) | 1,246,634,855 |
| 28 Nov 2022 | USD | 0.002662828 | -0.000176 (-6.21%) | 1,485,095,915 |
| 27 Nov 2022 | USD | 0.002839083 | -0.000094 (-3.22%) | 1,595,849,766 |
| 26 Nov 2022 | USD | 0.00293358 | +0.000006 (+0.20%) | 1,213,307,836 |
| 25 Nov 2022 | USD | 0.002927642 | -0.000018 (-0.62%) | 1,114,113,547 |
| 24 Nov 2022 | USD | 0.002945899 | -0.000073 (-2.41%) | 2,404,716,266 |
| 23 Nov 2022 | USD | 0.003018696 | -0.000116 (-3.72%) | 4,702,645,186 |
| 22 Nov 2022 | USD | 0.00313517 | +0.000555 (+21.50%) | 2,305,508,301 |
| 21 Nov 2022 | USD | 0.002580313 | +0.000001 (+0.03%) | 1,058,533,024 |
| 20 Nov 2022 | USD | 0.00257943 | -0.000111 (-4.14%) | 1,006,150,179 |
| 19 Nov 2022 | USD | 0.002690901 | +0.000075 (+2.88%) | 952,567,541 |
| 18 Nov 2022 | USD | 0.002615555 | -0.000029 (-1.08%) | 1,186,964,115 |
| 17 Nov 2022 | USD | 0.002644219 | -0.000103 (-3.74%) | 1,744,280,645 |
| 16 Nov 2022 | USD | 0.002746999 | -0.000073 (-2.60%) | 1,792,667,524 |
