| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.002820471 | +0.000072 (+2.62%) | 2,042,900,158 |
| 14 Nov 2022 | USD | 0.002748575 | +0.000001 (+0.03%) | 2,071,810,036 |
| 13 Nov 2022 | USD | 0.002747653 | -0.000345 (-11.15%) | 2,271,128,756 |
| 12 Nov 2022 | USD | 0.003092414 | -0.000206 (-6.25%) | 1,505,849,365 |
| 11 Nov 2022 | USD | 0.003298457 | -0.000244 (-6.88%) | 1,854,926,736 |
| 10 Nov 2022 | USD | 0.003542257 | +0.000441 (+14.23%) | 2,845,628,460 |
| 9 Nov 2022 | USD | 0.003101105 | -0.000572 (-15.57%) | 2,470,401,337 |
| 8 Nov 2022 | USD | 0.003673158 | -0.000448 (-10.86%) | 3,309,361,116 |
| 7 Nov 2022 | USD | 0.00412072 | -0.00011 (-2.60%) | 1,343,610,499 |
| 6 Nov 2022 | USD | 0.004230918 | -0.000342 (-7.47%) | 1,616,505,609 |
| 5 Nov 2022 | USD | 0.004572543 | +0.000358 (+8.48%) | 2,673,364,624 |
| 4 Nov 2022 | USD | 0.004215026 | +0.000209 (+5.23%) | 1,645,901,480 |
| 3 Nov 2022 | USD | 0.004005698 | +0.000061 (+1.55%) | 941,117,257 |
| 2 Nov 2022 | USD | 0.003944729 | -0.000106 (-2.63%) | 2,290,466,735 |
| 1 Nov 2022 | USD | 0.004051093 | -0.000047 (-1.15%) | 2,163,297,215 |
| 31 Oct 2022 | USD | 0.004098239 | -0.000133 (-3.15%) | 2,007,073,278 |
| 30 Oct 2022 | USD | 0.004231533 | +0.000111 (+2.70%) | 2,763,534,619 |
| 29 Oct 2022 | USD | 0.004120194 | +0.000055 (+1.34%) | 2,282,894,370 |
| 28 Oct 2022 | USD | 0.004065683 | +0.000055 (+1.37%) | 1,908,738,774 |
| 27 Oct 2022 | USD | 0.004010853 | -0.000114 (-2.77%) | 2,340,619,350 |
| 26 Oct 2022 | USD | 0.00412512 | +0.000038 (+0.93%) | 2,081,229,162 |
| 25 Oct 2022 | USD | 0.004087041 | +0.000175 (+4.48%) | 1,950,377,327 |
| 24 Oct 2022 | USD | 0.00391165 | -0.000136 (-3.35%) | 1,621,864,961 |
| 23 Oct 2022 | USD | 0.004047239 | +0.000042 (+1.06%) | 1,299,032,249 |
| 22 Oct 2022 | USD | 0.004004794 | +0.000023 (+0.59%) | 1,325,722,889 |
| 21 Oct 2022 | USD | 0.003981418 | +0.000096 (+2.47%) | 2,924,483,593 |
| 20 Oct 2022 | USD | 0.003885463 | +0.000303 (+8.45%) | 5,381,279,558 |
| 19 Oct 2022 | USD | 0.003582796 | -0.000094 (-2.56%) | 812,956,005 |
| 18 Oct 2022 | USD | 0.003676982 | -0.000023 (-0.63%) | 859,103,478 |
| 17 Oct 2022 | USD | 0.003700249 | -0.000008 (-0.22%) | 1,444,163,509 |
