Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.003708324 | +0.000029 (+0.78%) | 1,016,122,712 |
15 Oct 2022 | USD | 0.003679613 | -0.000059 (-1.57%) | 2,476,785,614 |
14 Oct 2022 | USD | 0.003738377 | -0.000095 (-2.47%) | 2,260,607,697 |
13 Oct 2022 | USD | 0.003833206 | +0.000031 (+0.81%) | 3,670,712,341 |
12 Oct 2022 | USD | 0.003802258 | +0.000093 (+2.52%) | 2,335,255,359 |
11 Oct 2022 | USD | 0.003708771 | -0.00004 (-1.08%) | 1,945,542,044 |
10 Oct 2022 | USD | 0.003749237 | -0.000221 (-5.56%) | 2,387,708,397 |
9 Oct 2022 | USD | 0.003969832 | -0.000128 (-3.12%) | 2,106,997,915 |
8 Oct 2022 | USD | 0.004097765 | -0.000067 (-1.61%) | 1,955,226,160 |
7 Oct 2022 | USD | 0.004164862 | +0.000011 (+0.26%) | 3,694,368,902 |
6 Oct 2022 | USD | 0.004154211 | +0.000241 (+6.16%) | 3,674,169,808 |
5 Oct 2022 | USD | 0.003913343 | -0.00001 (-0.25%) | 1,943,060,048 |
4 Oct 2022 | USD | 0.003923265 | +0.000117 (+3.08%) | 2,853,317,672 |
3 Oct 2022 | USD | 0.00380586 | +0.000128 (+3.47%) | 1,247,621,205 |
2 Oct 2022 | USD | 0.003678215 | -0.000083 (-2.20%) | 1,132,165,484 |
1 Oct 2022 | USD | 0.00376085 | -0.000029 (-0.78%) | 823,841,157 |
30 Sep 2022 | USD | 0.003790296 | -0.000015 (-0.38%) | 1,208,446,543 |
29 Sep 2022 | USD | 0.003804845 | +0.00004 (+1.06%) | 1,229,926,489 |
28 Sep 2022 | USD | 0.00376506 | -0.000051 (-1.33%) | 1,300,901,491 |
27 Sep 2022 | USD | 0.003815873 | -0.000046 (-1.19%) | 2,335,871,881 |
26 Sep 2022 | USD | 0.003861669 | +0.000117 (+3.14%) | 1,608,914,319 |
25 Sep 2022 | USD | 0.003744172 | -0.000179 (-4.56%) | 1,086,174,724 |
24 Sep 2022 | USD | 0.003922926 | -0.000042 (-1.05%) | 1,046,864,987 |
23 Sep 2022 | USD | 0.003964452 | -0.000063 (-1.56%) | 1,451,203,262 |
22 Sep 2022 | USD | 0.004027125 | +0.000129 (+3.32%) | 1,471,639,553 |
21 Sep 2022 | USD | 0.003897746 | -0.000254 (-6.12%) | 1,737,034,582 |
20 Sep 2022 | USD | 0.004151655 | -0.000105 (-2.47%) | 837,452,886 |
19 Sep 2022 | USD | 0.004256669 | +0.000051 (+1.21%) | 1,195,180,626 |
18 Sep 2022 | USD | 0.004205581 | -0.000322 (-7.12%) | 1,151,288,271 |
17 Sep 2022 | USD | 0.004527755 | +0.000226 (+5.25%) | 950,177,866 |