| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.004301762 | +0.00005 (+1.17%) | 1,119,842,713 |
| 15 Sep 2022 | USD | 0.004251965 | -0.000176 (-3.97%) | 1,191,680,168 |
| 14 Sep 2022 | USD | 0.004427955 | +0.000067 (+1.55%) | 1,267,432,134 |
| 13 Sep 2022 | USD | 0.004360537 | -0.000453 (-9.41%) | 2,340,097,144 |
| 12 Sep 2022 | USD | 0.004813369 | -0.000005 (-0.10%) | 1,718,237,362 |
| 11 Sep 2022 | USD | 0.004817999 | -0.00006 (-1.23%) | 1,210,644,388 |
| 10 Sep 2022 | USD | 0.004877802 | -0.000122 (-2.43%) | 1,814,248,419 |
| 9 Sep 2022 | USD | 0.00499945 | +0.000522 (+11.65%) | 2,473,569,831 |
| 8 Sep 2022 | USD | 0.004477784 | -0.000045 (-0.99%) | 1,606,004,581 |
| 7 Sep 2022 | USD | 0.004522748 | +0.000167 (+3.83%) | 1,401,341,416 |
| 6 Sep 2022 | USD | 0.004355915 | -0.000299 (-6.42%) | 2,018,594,662 |
| 5 Sep 2022 | USD | 0.004654697 | -0.000021 (-0.44%) | 846,842,682 |
| 4 Sep 2022 | USD | 0.004675286 | +0.000024 (+0.51%) | 1,005,701,968 |
| 3 Sep 2022 | USD | 0.004651724 | -0.000008 (-0.17%) | 795,442,716 |
| 2 Sep 2022 | USD | 0.004659849 | -0.000072 (-1.53%) | 1,236,901,068 |
| 1 Sep 2022 | USD | 0.004732278 | +0.000038 (+0.80%) | 1,347,849,357 |
| 31 Aug 2022 | USD | 0.004694499 | -0.000005 (-0.11%) | 1,407,433,281 |
| 30 Aug 2022 | USD | 0.004699514 | -0.000164 (-3.38%) | 1,441,815,744 |
| 29 Aug 2022 | USD | 0.004863876 | +0.000182 (+3.88%) | 1,316,560,515 |
| 28 Aug 2022 | USD | 0.004682345 | -0.000076 (-1.59%) | 1,227,633,848 |
| 27 Aug 2022 | USD | 0.004758008 | +0.000072 (+1.54%) | 2,034,284,179 |
| 26 Aug 2022 | USD | 0.004685701 | -0.000493 (-9.51%) | 3,015,489,799 |
| 25 Aug 2022 | USD | 0.005178211 | -0.000068 (-1.29%) | 1,946,899,005 |
| 24 Aug 2022 | USD | 0.005245774 | +0.000001 (+0.03%) | 1,833,141,584 |
| 23 Aug 2022 | USD | 0.005244371 | +0.000095 (+1.84%) | 1,889,205,794 |
| 22 Aug 2022 | USD | 0.005149539 | -0.000294 (-5.40%) | 1,657,228,667 |
| 21 Aug 2022 | USD | 0.005443486 | +0.000118 (+2.21%) | 2,440,476,339 |
| 20 Aug 2022 | USD | 0.005325545 | +0.000097 (+1.86%) | 2,447,004,672 |
| 19 Aug 2022 | USD | 0.005228403 | -0.000325 (-5.85%) | 3,625,728,859 |
| 18 Aug 2022 | USD | 0.005553483 | -0.000307 (-5.23%) | 2,256,714,712 |
