| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.005860223 | -0.000198 (-3.26%) | 1,973,419,589 |
| 16 Aug 2022 | USD | 0.006057969 | -0.000462 (-7.09%) | 2,084,532,609 |
| 15 Aug 2022 | USD | 0.006519992 | -0.000201 (-2.98%) | 1,828,670,356 |
| 14 Aug 2022 | USD | 0.006720492 | -0.000319 (-4.54%) | 1,542,455,038 |
| 13 Aug 2022 | USD | 0.00703982 | -0.000263 (-3.61%) | 1,375,434,260 |
| 12 Aug 2022 | USD | 0.007303099 | +0.000279 (+3.96%) | 2,259,602,553 |
| 11 Aug 2022 | USD | 0.007024588 | -0.000304 (-4.15%) | 3,319,946,115 |
| 10 Aug 2022 | USD | 0.007328427 | +0.00035 (+5.01%) | 3,393,275,304 |
| 9 Aug 2022 | USD | 0.006978856 | +0.000194 (+2.86%) | 3,640,243,130 |
| 8 Aug 2022 | USD | 0.006784517 | +0.000563 (+9.05%) | 3,608,346,978 |
| 7 Aug 2022 | USD | 0.006221659 | +0.000092 (+1.50%) | 1,644,535,680 |
| 6 Aug 2022 | USD | 0.006129726 | +0.000244 (+4.15%) | 1,821,474,272 |
| 5 Aug 2022 | USD | 0.005885524 | +0.00021 (+3.69%) | 1,537,183,666 |
| 4 Aug 2022 | USD | 0.005675979 | -0.000005 (-0.08%) | 1,436,387,356 |
| 3 Aug 2022 | USD | 0.005680753 | -0.000027 (-0.47%) | 3,041,639,295 |
| 2 Aug 2022 | USD | 0.005707785 | +0.00011 (+1.97%) | 1,739,392,352 |
| 1 Aug 2022 | USD | 0.005597636 | +0.000072 (+1.30%) | 1,401,931,470 |
| 31 Jul 2022 | USD | 0.005525994 | +0.000049 (+0.89%) | 1,375,584,401 |
| 30 Jul 2022 | USD | 0.005477071 | -0.000037 (-0.67%) | 2,204,142,485 |
| 29 Jul 2022 | USD | 0.005514252 | -0.000093 (-1.65%) | 3,029,652,684 |
| 28 Jul 2022 | USD | 0.005607045 | +0.000109 (+1.99%) | 2,785,864,116 |
| 27 Jul 2022 | USD | 0.005497853 | +0.000482 (+9.62%) | 2,337,092,547 |
| 26 Jul 2022 | USD | 0.005015425 | -0.000109 (-2.12%) | 1,811,179,667 |
| 25 Jul 2022 | USD | 0.005124114 | -0.000423 (-7.63%) | 2,031,905,153 |
| 24 Jul 2022 | USD | 0.005547485 | -0.000137 (-2.40%) | 1,884,744,679 |
| 23 Jul 2022 | USD | 0.005684189 | +0.000182 (+3.31%) | 2,898,682,182 |
| 22 Jul 2022 | USD | 0.005501898 | -0.000087 (-1.56%) | 4,919,842,222 |
| 21 Jul 2022 | USD | 0.005589246 | +0.000233 (+4.34%) | 5,532,335,227 |
| 20 Jul 2022 | USD | 0.005356576 | -0.000613 (-10.26%) | 5,278,749,642 |
| 19 Jul 2022 | USD | 0.005969326 | +0.000564 (+10.43%) | 9,850,694,209 |
