| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.005405562 | +0.001 (+28.97%) | 6,197,932,476 |
| 17 Jul 2022 | USD | 0.004191393 | -0.00017 (-3.90%) | 1,191,259,743 |
| 16 Jul 2022 | USD | 0.00436144 | +0.000149 (+3.53%) | 1,129,162,550 |
| 15 Jul 2022 | USD | 0.004212799 | -0.000007 (-0.16%) | 1,166,303,021 |
| 14 Jul 2022 | USD | 0.004219749 | -0.000067 (-1.57%) | 1,246,514,239 |
| 13 Jul 2022 | USD | 0.004286952 | -0.000013 (-0.29%) | 1,533,645,105 |
| 12 Jul 2022 | USD | 0.004299631 | -0.000219 (-4.84%) | 1,920,806,183 |
| 11 Jul 2022 | USD | 0.00451838 | -0.000192 (-4.08%) | 1,008,788,508 |
| 10 Jul 2022 | USD | 0.004710591 | -0.000199 (-4.05%) | 1,015,309,694 |
| 9 Jul 2022 | USD | 0.004909425 | -0.000047 (-0.94%) | 988,104,584 |
| 8 Jul 2022 | USD | 0.004955988 | +0.000143 (+2.97%) | 2,028,108,098 |
| 7 Jul 2022 | USD | 0.004812846 | +0.00015 (+3.22%) | 1,213,020,944 |
| 6 Jul 2022 | USD | 0.004662896 | -0.000067 (-1.42%) | 1,003,268,176 |
| 5 Jul 2022 | USD | 0.004729967 | -0.000023 (-0.49%) | 1,505,444,703 |
| 4 Jul 2022 | USD | 0.004753228 | +0.000123 (+2.67%) | 1,296,521,508 |
| 3 Jul 2022 | USD | 0.00462976 | -0.000032 (-0.69%) | 1,043,168,341 |
| 2 Jul 2022 | USD | 0.004661999 | -0.000142 (-2.96%) | 1,264,053,142 |
| 1 Jul 2022 | USD | 0.004804386 | -0.000097 (-1.99%) | 1,408,692,637 |
| 30 Jun 2022 | USD | 0.004901708 | -0.000113 (-2.25%) | 1,926,380,961 |
| 29 Jun 2022 | USD | 0.005014641 | -0.000128 (-2.48%) | 1,416,567,109 |
| 28 Jun 2022 | USD | 0.005142349 | -0.000148 (-2.79%) | 1,404,972,372 |
| 27 Jun 2022 | USD | 0.005290107 | +0.000002 (+0.03%) | 1,353,296,722 |
| 26 Jun 2022 | USD | 0.005288427 | -0.000291 (-5.21%) | 1,322,851,802 |
| 25 Jun 2022 | USD | 0.005579051 | +0.000039 (+0.70%) | 1,307,176,857 |
| 24 Jun 2022 | USD | 0.005540115 | +0.000082 (+1.49%) | 1,333,132,465 |
| 23 Jun 2022 | USD | 0.005458534 | +0.000247 (+4.73%) | 1,123,172,147 |
| 22 Jun 2022 | USD | 0.005211958 | -0.000288 (-5.24%) | 1,706,019,316 |
| 21 Jun 2022 | USD | 0.005500106 | +0.000057 (+1.04%) | 1,741,781,910 |
| 20 Jun 2022 | USD | 0.00544344 | -0.000248 (-4.35%) | 1,707,919,033 |
| 19 Jun 2022 | USD | 0.005691154 | +0.000362 (+6.80%) | 1,942,009,101 |
