| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.005328876 | -0.000027 (-0.51%) | 2,228,798,135 |
| 17 Jun 2022 | USD | 0.00535611 | +0.000005 (+0.10%) | 1,423,668,850 |
| 16 Jun 2022 | USD | 0.005350773 | -0.000346 (-6.07%) | 2,518,612,265 |
| 15 Jun 2022 | USD | 0.005696712 | +0.000379 (+7.12%) | 3,111,002,464 |
| 14 Jun 2022 | USD | 0.005317913 | +0.000114 (+2.18%) | 4,359,372,950 |
| 13 Jun 2022 | USD | 0.005204305 | -0.000039 (-0.74%) | 5,503,830,060 |
| 12 Jun 2022 | USD | 0.005243228 | -0.000529 (-9.17%) | 2,146,559,233 |
| 11 Jun 2022 | USD | 0.005772556 | -0.000399 (-6.47%) | 1,666,119,671 |
| 10 Jun 2022 | USD | 0.006171841 | -0.000603 (-8.90%) | 1,900,392,962 |
| 9 Jun 2022 | USD | 0.006774787 | +0.000059 (+0.87%) | 1,167,646,875 |
| 8 Jun 2022 | USD | 0.006716059 | -0.000248 (-3.55%) | 1,446,355,497 |
| 7 Jun 2022 | USD | 0.006963615 | -0.000111 (-1.57%) | 2,063,176,322 |
| 6 Jun 2022 | USD | 0.007074467 | +0.000315 (+4.65%) | 1,987,002,335 |
| 5 Jun 2022 | USD | 0.006759966 | -0.000074 (-1.08%) | 1,221,990,329 |
| 4 Jun 2022 | USD | 0.006833806 | -0.000006 (-0.09%) | 1,033,737,207 |
| 3 Jun 2022 | USD | 0.006840285 | -0.000318 (-4.44%) | 1,559,362,330 |
| 2 Jun 2022 | USD | 0.00715824 | +0.000331 (+4.85%) | 1,931,594,211 |
| 1 Jun 2022 | USD | 0.006827266 | -0.001 (-13.91%) | 2,917,146,953 |
| 31 May 2022 | USD | 0.007930794 | +0.000092 (+1.17%) | 2,706,492,943 |
| 30 May 2022 | USD | 0.007838728 | +0.001 (+17.51%) | 4,601,803,092 |
| 29 May 2022 | USD | 0.006670957 | +0.000117 (+1.79%) | 1,050,103,239 |
| 28 May 2022 | USD | 0.006553553 | +0.000099 (+1.54%) | 1,192,175,342 |
| 27 May 2022 | USD | 0.006454284 | -0.000069 (-1.06%) | 2,231,945,588 |
| 26 May 2022 | USD | 0.006523351 | -0.000652 (-9.09%) | 2,592,508,850 |
| 25 May 2022 | USD | 0.007175269 | -0.000558 (-7.21%) | 1,741,983,279 |
| 24 May 2022 | USD | 0.00773285 | -0.000098 (-1.25%) | 2,028,443,191 |
| 23 May 2022 | USD | 0.007830847 | -0.000265 (-3.27%) | 2,207,041,728 |
| 22 May 2022 | USD | 0.008095929 | -0.000029 (-0.36%) | 1,851,480,766 |
| 21 May 2022 | USD | 0.008125353 | +0.000025 (+0.31%) | 1,551,207,921 |
| 20 May 2022 | USD | 0.008099926 | -0.000289 (-3.44%) | 2,299,203,656 |
