Vanguard FTSE Developed Europe Recent Share Price (LSE:VERG)

LSE:VERG - Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation GBP Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	GBP	26.125	26.125	26.125	26.125	26.125	-0.092 (-0.35%)	0
5 Aug 2019	GBP	26.2175	26.2175	26.2175	26.2175	26.2175	-0.438 (-1.64%)	0
2 Aug 2019	GBP	26.775	26.775	26.655	26.655	26.655	-0.472 (-1.74%)	2,257
1 Aug 2019	GBP	27.07	27.1275	27.07	27.1275	27.1275	+0.225 (+0.84%)	5,257
31 Jul 2019	GBP	26.9025	26.9025	26.9025	26.9025	26.9025	-0.133 (-0.49%)	0
30 Jul 2019	GBP	27.035	27.035	27.035	27.035	27.035	-0.24 (-0.88%)	0
29 Jul 2019	GBP	27.275	27.275	27.275	27.275	27.275	+0.367 (+1.37%)	0
26 Jul 2019	GBP	26.9075	26.9075	26.9075	26.9075	26.9075	+0.107 (+0.40%)	0
25 Jul 2019	GBP	26.75	26.85	26.75	26.8	26.8	-3.236 (-10.77%)	7,500
24 Jul 2019	GBP	30.0361	30.0361	30.0361	30.0361	30.0361	+0.036 (+0.12%)	0
23 Jul 2019	GBP	30	30	30	30	30	0.0 (0.0%)	0