Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
GBP |
33.495 |
33.54 |
33.4364 |
33.51 |
33.51 |
+0.062 (+0.19%)
|
3,182 |
| 6 Nov 2023 |
GBP |
33.57 |
33.57 |
33.36 |
33.4475 |
33.4475 |
-0.092 (-0.28%)
|
36,578 |
| 3 Nov 2023 |
GBP |
33.615 |
33.8692 |
33.5344 |
33.54 |
33.54 |
-0.107 (-0.32%)
|
1,442 |
| 2 Nov 2023 |
GBP |
33.815 |
33.8269 |
33.33 |
33.6475 |
33.6475 |
+0.66 (+2.00%)
|
2,718 |
| 1 Nov 2023 |
GBP |
32.98 |
33.0509 |
32.765 |
32.9875 |
32.9875 |
+0.142 (+0.43%)
|
4,355 |
| 31 Oct 2023 |
GBP |
32.93 |
32.9889 |
32.77 |
32.845 |
32.845 |
+0.147 (+0.45%)
|
3,762 |
| 30 Oct 2023 |
GBP |
32.7658 |
32.8073 |
32.5942 |
32.6975 |
32.6975 |
+0.155 (+0.48%)
|
781 |
| 27 Oct 2023 |
GBP |
32.625 |
32.7867 |
32.4851 |
32.5425 |
32.5425 |
-0.15 (-0.46%)
|
521 |
| 26 Oct 2023 |
GBP |
32.79 |
32.81 |
32.6204 |
32.6925 |
32.6925 |
-0.25 (-0.76%)
|
8,512 |
| 25 Oct 2023 |
GBP |
32.775 |
32.9425 |
32.7176 |
32.9425 |
32.9425 |
+0.087 (+0.27%)
|
1,301 |
| 24 Oct 2023 |
GBP |
32.76 |
32.855 |
32.5962 |
32.855 |
32.855 |
+0.168 (+0.51%)
|
507 |
| 23 Oct 2023 |
GBP |
32.665 |
32.845 |
32.4681 |
32.6875 |
32.6875 |
-0.098 (-0.30%)
|
3,047 |
| 20 Oct 2023 |
GBP |
33.015 |
33.125 |
32.77 |
32.785 |
32.785 |
-0.44 (-1.32%)
|
6,639 |
| 19 Oct 2023 |
GBP |
33.23 |
33.41 |
32.8693 |
33.225 |
33.225 |
-0.177 (-0.53%)
|
4,308 |
| 18 Oct 2023 |
GBP |
33.59 |
33.765 |
33.395 |
33.4025 |
33.4025 |
-0.383 (-1.13%)
|
13,887 |
| 17 Oct 2023 |
GBP |
33.75 |
33.9049 |
33.6196 |
33.785 |
33.785 |
+0.048 (+0.14%)
|
3,918 |
| 16 Oct 2023 |
GBP |
33.84 |
33.945 |
33.705 |
33.7375 |
33.7375 |
+0.048 (+0.14%)
|
9,022 |
| 13 Oct 2023 |
GBP |
33.925 |
33.9438 |
33.68 |
33.69 |
33.69 |
-0.305 (-0.90%)
|
2,094 |
| 12 Oct 2023 |
GBP |
34.12 |
34.2377 |
33.9863 |
33.995 |
33.995 |
+0.05 (+0.15%)
|
7,655 |
| 11 Oct 2023 |
GBP |
33.905 |
33.9846 |
33.82 |
33.945 |
33.945 |
+0.033 (+0.10%)
|
1,522 |
| 10 Oct 2023 |
GBP |
33.6 |
33.9125 |
33.6 |
33.9125 |
33.9125 |
+0.71 (+2.14%)
|
1,408 |
| 9 Oct 2023 |
GBP |
33.3764 |
33.3764 |
33.1728 |
33.2025 |
33.2025 |
-0.168 (-0.50%)
|
663 |
| 6 Oct 2023 |
GBP |
33.35 |
33.37 |
33.1339 |
33.37 |
33.37 |
+0.237 (+0.72%)
|
1,412 |
| 5 Oct 2023 |
GBP |
33.26 |
33.2867 |
33.11 |
33.1325 |
33.1325 |
+0.062 (+0.19%)
|
1,560 |
| 4 Oct 2023 |
GBP |
33.065 |
33.215 |
32.9911 |
33.07 |
33.07 |
-0.04 (-0.12%)
|
5,459 |
| 3 Oct 2023 |
GBP |
33.53 |
33.58 |
33.11 |
33.11 |
33.11 |
-0.343 (-1.02%)
|
8,538 |
| 2 Oct 2023 |
GBP |
33.99 |
33.99 |
33.39 |
33.4525 |
33.4525 |
-0.403 (-1.19%)
|
848 |
| 29 Sep 2023 |
GBP |
33.87 |
34.0591 |
33.855 |
33.855 |
33.855 |
+0.245 (+0.73%)
|
1,928 |
| 28 Sep 2023 |
GBP |
33.385 |
33.625 |
33.2067 |
33.61 |
33.61 |
+0.133 (+0.40%)
|
3,363 |
| 27 Sep 2023 |
GBP |
33.83 |
33.83 |
33.4775 |
33.4775 |
33.4775 |
-0.21 (-0.62%)
|
1,209 |
