Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
33.84 |
33.945 |
33.705 |
33.7375 |
33.7375 |
+0.048 (+0.14%)
|
9,022 |
| 13 Oct 2023 |
GBP |
33.925 |
33.9438 |
33.68 |
33.69 |
33.69 |
-0.305 (-0.90%)
|
2,094 |
| 12 Oct 2023 |
GBP |
34.12 |
34.2377 |
33.9863 |
33.995 |
33.995 |
+0.05 (+0.15%)
|
7,655 |
| 11 Oct 2023 |
GBP |
33.905 |
33.9846 |
33.82 |
33.945 |
33.945 |
+0.033 (+0.10%)
|
1,522 |
| 10 Oct 2023 |
GBP |
33.6 |
33.9125 |
33.6 |
33.9125 |
33.9125 |
+0.71 (+2.14%)
|
1,408 |
| 9 Oct 2023 |
GBP |
33.3764 |
33.3764 |
33.1728 |
33.2025 |
33.2025 |
-0.168 (-0.50%)
|
663 |
| 6 Oct 2023 |
GBP |
33.35 |
33.37 |
33.1339 |
33.37 |
33.37 |
+0.237 (+0.72%)
|
1,412 |
| 5 Oct 2023 |
GBP |
33.26 |
33.2867 |
33.11 |
33.1325 |
33.1325 |
+0.062 (+0.19%)
|
1,560 |
| 4 Oct 2023 |
GBP |
33.065 |
33.215 |
32.9911 |
33.07 |
33.07 |
-0.04 (-0.12%)
|
5,459 |
| 3 Oct 2023 |
GBP |
33.53 |
33.58 |
33.11 |
33.11 |
33.11 |
-0.343 (-1.02%)
|
8,538 |
| 2 Oct 2023 |
GBP |
33.99 |
33.99 |
33.39 |
33.4525 |
33.4525 |
-0.403 (-1.19%)
|
848 |
| 29 Sep 2023 |
GBP |
33.87 |
34.0591 |
33.855 |
33.855 |
33.855 |
+0.245 (+0.73%)
|
1,928 |
| 28 Sep 2023 |
GBP |
33.385 |
33.625 |
33.2067 |
33.61 |
33.61 |
+0.133 (+0.40%)
|
3,363 |
| 27 Sep 2023 |
GBP |
33.83 |
33.83 |
33.4775 |
33.4775 |
33.4775 |
-0.21 (-0.62%)
|
1,209 |
| 26 Sep 2023 |
GBP |
33.825 |
33.83 |
33.6023 |
33.6875 |
33.6875 |
-0.145 (-0.43%)
|
5,966 |
| 25 Sep 2023 |
GBP |
33.98 |
34.1422 |
33.7873 |
33.8325 |
33.8325 |
-0.335 (-0.98%)
|
5,293 |
| 22 Sep 2023 |
GBP |
34.015 |
34.21 |
34.015 |
34.1675 |
34.1675 |
-0.01 (-0.03%)
|
13,849 |
| 21 Sep 2023 |
GBP |
34.39 |
34.3927 |
34.1667 |
34.1775 |
34.1775 |
-0.393 (-1.14%)
|
4,901 |
| 20 Sep 2023 |
GBP |
34.55 |
34.5978 |
34.3617 |
34.57 |
34.57 |
+0.463 (+1.36%)
|
2,467 |
| 19 Sep 2023 |
GBP |
34.19 |
34.2978 |
34.0517 |
34.1075 |
34.1075 |
-0.02 (-0.06%)
|
4,239 |
| 18 Sep 2023 |
GBP |
34.33 |
34.385 |
34.0664 |
34.1275 |
34.1275 |
-0.35 (-1.02%)
|
7,836 |
| 15 Sep 2023 |
GBP |
34.5 |
34.622 |
34.4448 |
34.4775 |
34.4775 |
+0.098 (+0.28%)
|
11,052 |
| 14 Sep 2023 |
GBP |
33.87 |
34.38 |
33.8476 |
34.38 |
34.38 |
+0.472 (+1.39%)
|
6,302 |
| 13 Sep 2023 |
GBP |
34 |
34.2 |
33.7488 |
33.9075 |
33.9075 |
-0.133 (-0.39%)
|
5,109 |
| 12 Sep 2023 |
GBP |
34.055 |
34.1568 |
34.04 |
34.04 |
34.04 |
-0.025 (-0.07%)
|
1,623 |
| 11 Sep 2023 |
GBP |
34.105 |
34.199 |
33.9483 |
34.065 |
34.065 |
+0.092 (+0.27%)
|
2,171 |
| 8 Sep 2023 |
GBP |
34.115 |
34.175 |
33.6777 |
33.9725 |
33.9725 |
+0.062 (+0.18%)
|
3,230 |
| 7 Sep 2023 |
GBP |
33.905 |
34.08 |
33.8699 |
33.91 |
33.91 |
-0.035 (-0.10%)
|
2,259 |
| 6 Sep 2023 |
GBP |
34.03 |
34.03 |
33.7933 |
33.945 |
33.945 |
+0.003 (+0.01%)
|
35,126 |
| 5 Sep 2023 |
GBP |
34.155 |
34.155 |
33.9425 |
33.9425 |
33.9425 |
-0.188 (-0.55%)
|
8,521 |
