Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBP |
33.92 |
33.97 |
33.7878 |
33.8475 |
33.8475 |
+0.015 (+0.04%)
|
1,114 |
| 24 Aug 2023 |
GBP |
34.14 |
34.254 |
33.83 |
33.8325 |
33.8325 |
-0.068 (-0.20%)
|
16,921 |
| 23 Aug 2023 |
GBP |
33.94 |
33.9573 |
33.771 |
33.9 |
33.9 |
+0.25 (+0.74%)
|
1,069 |
| 22 Aug 2023 |
GBP |
33.715 |
33.83 |
33.6417 |
33.65 |
33.65 |
+0.14 (+0.42%)
|
3,474 |
| 21 Aug 2023 |
GBP |
33.57 |
33.8105 |
33.4519 |
33.51 |
33.51 |
+0.075 (+0.22%)
|
9,683 |
| 18 Aug 2023 |
GBP |
33.425 |
33.5151 |
33.2144 |
33.435 |
33.435 |
-0.13 (-0.39%)
|
9,983 |
| 17 Aug 2023 |
GBP |
33.775 |
33.8852 |
33.565 |
33.565 |
33.565 |
-0.44 (-1.29%)
|
9,766 |
| 16 Aug 2023 |
GBP |
34.155 |
34.1917 |
33.9919 |
34.005 |
34.005 |
-0.1 (-0.29%)
|
863 |
| 15 Aug 2023 |
GBP |
34.255 |
34.5216 |
34.08 |
34.105 |
34.105 |
-0.417 (-1.21%)
|
20,436 |
| 14 Aug 2023 |
GBP |
34.52 |
34.6546 |
34.4623 |
34.5225 |
34.5225 |
-0.045 (-0.13%)
|
3,254 |
| 11 Aug 2023 |
GBP |
34.6 |
34.89 |
34.53 |
34.5675 |
34.5675 |
-0.477 (-1.36%)
|
9,808 |
| 10 Aug 2023 |
GBP |
34.8 |
35.1014 |
34.7406 |
35.045 |
35.045 |
+0.46 (+1.33%)
|
3,853 |
| 9 Aug 2023 |
GBP |
34.755 |
34.7773 |
34.585 |
34.585 |
34.585 |
+0.23 (+0.67%)
|
13,653 |
| 8 Aug 2023 |
GBP |
34.355 |
34.4135 |
34.2323 |
34.355 |
34.355 |
-0.117 (-0.34%)
|
10,336 |
| 7 Aug 2023 |
GBP |
34.5 |
34.5464 |
34.307 |
34.4725 |
34.4725 |
-0.075 (-0.22%)
|
10,026 |
| 4 Aug 2023 |
GBP |
34.235 |
34.5475 |
34.235 |
34.5475 |
34.5475 |
+0.265 (+0.77%)
|
1,828 |
| 3 Aug 2023 |
GBP |
34.35 |
34.4893 |
34.19 |
34.2825 |
34.2825 |
-0.233 (-0.67%)
|
3,145 |
| 2 Aug 2023 |
GBP |
34.655 |
34.655 |
34.515 |
34.515 |
34.515 |
-0.425 (-1.22%)
|
49,689 |
| 1 Aug 2023 |
GBP |
35.02 |
35.1295 |
34.8112 |
34.94 |
34.94 |
-0.258 (-0.73%)
|
8,582 |
| 31 Jul 2023 |
GBP |
35.11 |
35.2806 |
35.0383 |
35.1975 |
35.1975 |
+0.005 (+0.01%)
|
5,401 |
| 28 Jul 2023 |
GBP |
35.1 |
35.205 |
35.035 |
35.1925 |
35.1925 |
+0.083 (+0.23%)
|
6,226 |
| 27 Jul 2023 |
GBP |
34.845 |
35.2378 |
34.7707 |
35.11 |
35.11 |
+0.542 (+1.57%)
|
7,683 |
| 26 Jul 2023 |
GBP |
34.515 |
34.8188 |
34.4817 |
34.5675 |
34.5675 |
-0.375 (-1.07%)
|
2,821 |
| 25 Jul 2023 |
GBP |
34.93 |
35.0084 |
34.8655 |
34.9425 |
34.9425 |
-0.07 (-0.20%)
|
5,917 |
| 24 Jul 2023 |
GBP |
34.91 |
35.105 |
34.91 |
35.0125 |
35.0125 |
-0.065 (-0.19%)
|
5,479 |
| 21 Jul 2023 |
GBP |
34.9877 |
35.0775 |
34.9877 |
35.0775 |
35.0775 |
+0.028 (+0.08%)
|
247 |
| 20 Jul 2023 |
GBP |
35.075 |
35.1356 |
34.9173 |
35.05 |
35.05 |
+0.025 (+0.07%)
|
1,389 |
| 19 Jul 2023 |
GBP |
34.845 |
35.1317 |
34.845 |
35.025 |
35.025 |
+0.398 (+1.15%)
|
5,808 |
| 18 Jul 2023 |
GBP |
34.62 |
34.6275 |
34.3615 |
34.6275 |
34.6275 |
+0.237 (+0.69%)
|
4,358 |
| 17 Jul 2023 |
GBP |
34.55 |
34.553 |
34.36 |
34.39 |
34.39 |
-0.135 (-0.39%)
|
9,520 |
