Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
GBP |
34.655 |
34.655 |
34.515 |
34.515 |
34.515 |
-0.425 (-1.22%)
|
49,689 |
| 1 Aug 2023 |
GBP |
35.02 |
35.1295 |
34.8112 |
34.94 |
34.94 |
-0.258 (-0.73%)
|
8,582 |
| 31 Jul 2023 |
GBP |
35.11 |
35.2806 |
35.0383 |
35.1975 |
35.1975 |
+0.005 (+0.01%)
|
5,401 |
| 28 Jul 2023 |
GBP |
35.1 |
35.205 |
35.035 |
35.1925 |
35.1925 |
+0.083 (+0.23%)
|
6,226 |
| 27 Jul 2023 |
GBP |
34.845 |
35.2378 |
34.7707 |
35.11 |
35.11 |
+0.542 (+1.57%)
|
7,683 |
| 26 Jul 2023 |
GBP |
34.515 |
34.8188 |
34.4817 |
34.5675 |
34.5675 |
-0.375 (-1.07%)
|
2,821 |
| 25 Jul 2023 |
GBP |
34.93 |
35.0084 |
34.8655 |
34.9425 |
34.9425 |
-0.07 (-0.20%)
|
5,917 |
| 24 Jul 2023 |
GBP |
34.91 |
35.105 |
34.91 |
35.0125 |
35.0125 |
-0.065 (-0.19%)
|
5,479 |
| 21 Jul 2023 |
GBP |
34.9877 |
35.0775 |
34.9877 |
35.0775 |
35.0775 |
+0.028 (+0.08%)
|
247 |
| 20 Jul 2023 |
GBP |
35.075 |
35.1356 |
34.9173 |
35.05 |
35.05 |
+0.025 (+0.07%)
|
1,389 |
| 19 Jul 2023 |
GBP |
34.845 |
35.1317 |
34.845 |
35.025 |
35.025 |
+0.398 (+1.15%)
|
5,808 |
| 18 Jul 2023 |
GBP |
34.62 |
34.6275 |
34.3615 |
34.6275 |
34.6275 |
+0.237 (+0.69%)
|
4,358 |
| 17 Jul 2023 |
GBP |
34.55 |
34.553 |
34.36 |
34.39 |
34.39 |
-0.135 (-0.39%)
|
9,520 |
| 14 Jul 2023 |
GBP |
34.53 |
34.5863 |
34.49 |
34.525 |
34.525 |
+0.09 (+0.26%)
|
1,222 |
| 13 Jul 2023 |
GBP |
34.3111 |
34.4986 |
34.3111 |
34.435 |
34.435 |
+0.16 (+0.47%)
|
3,200 |
| 12 Jul 2023 |
GBP |
33.785 |
34.275 |
33.7009 |
34.275 |
34.275 |
+0.645 (+1.92%)
|
8,898 |
| 11 Jul 2023 |
GBP |
33.63 |
33.63 |
33.4773 |
33.63 |
33.63 |
+0.13 (+0.39%)
|
2,295 |
| 10 Jul 2023 |
GBP |
33.36 |
33.6573 |
33.19 |
33.5 |
33.5 |
+0.195 (+0.59%)
|
6,708 |
| 7 Jul 2023 |
GBP |
33.33 |
33.39 |
33.2399 |
33.305 |
33.305 |
-0.013 (-0.04%)
|
7,397 |
| 6 Jul 2023 |
GBP |
33.555 |
33.8811 |
33.295 |
33.3175 |
33.3175 |
-0.787 (-2.31%)
|
2,319 |
| 5 Jul 2023 |
GBP |
34.31 |
34.38 |
34.105 |
34.105 |
34.105 |
-0.328 (-0.95%)
|
3,115 |
| 4 Jul 2023 |
GBP |
34.545 |
34.5872 |
34.4325 |
34.4325 |
34.4325 |
-0.142 (-0.41%)
|
920 |
| 3 Jul 2023 |
GBP |
34.655 |
34.6904 |
34.4803 |
34.575 |
34.575 |
+0.018 (+0.05%)
|
6,861 |
| 30 Jun 2023 |
GBP |
34.37 |
34.6467 |
34.3355 |
34.5575 |
34.5575 |
+0.212 (+0.62%)
|
16,594 |
| 29 Jun 2023 |
GBP |
34.35 |
34.4133 |
34.2813 |
34.345 |
34.345 |
+0.035 (+0.10%)
|
11,330 |
| 28 Jun 2023 |
GBP |
34.04 |
34.355 |
34.04 |
34.31 |
34.31 |
+0.47 (+1.39%)
|
11,530 |
| 27 Jun 2023 |
GBP |
33.9 |
33.9 |
33.69 |
33.84 |
33.84 |
+0.083 (+0.24%)
|
1,626 |
| 26 Jun 2023 |
GBP |
33.565 |
33.8557 |
33.4695 |
33.7575 |
33.7575 |
+0.095 (+0.28%)
|
8,515 |
| 23 Jun 2023 |
GBP |
33.705 |
33.8418 |
33.6073 |
33.6625 |
33.6625 |
-0.315 (-0.93%)
|
5,209 |
| 22 Jun 2023 |
GBP |
33.845 |
34.0256 |
33.7961 |
33.9775 |
33.9775 |
-0.175 (-0.51%)
|
19,376 |
