Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2023 |
GBP |
34.04 |
34.355 |
34.04 |
34.31 |
34.31 |
+0.47 (+1.39%)
|
11,530 |
| 27 Jun 2023 |
GBP |
33.9 |
33.9 |
33.69 |
33.84 |
33.84 |
+0.083 (+0.24%)
|
1,626 |
| 26 Jun 2023 |
GBP |
33.565 |
33.8557 |
33.4695 |
33.7575 |
33.7575 |
+0.095 (+0.28%)
|
8,515 |
| 23 Jun 2023 |
GBP |
33.705 |
33.8418 |
33.6073 |
33.6625 |
33.6625 |
-0.315 (-0.93%)
|
5,209 |
| 22 Jun 2023 |
GBP |
33.845 |
34.0256 |
33.7961 |
33.9775 |
33.9775 |
-0.175 (-0.51%)
|
19,376 |
| 21 Jun 2023 |
GBP |
34.0887 |
34.271 |
33.913 |
34.1525 |
34.1525 |
+0.043 (+0.12%)
|
3,689 |
| 20 Jun 2023 |
GBP |
34.11 |
34.299 |
34.11 |
34.11 |
34.11 |
-0.102 (-0.30%)
|
14,682 |
| 19 Jun 2023 |
GBP |
34.4475 |
34.4475 |
34.2045 |
34.2125 |
34.2125 |
-0.35 (-1.01%)
|
3,070 |
| 16 Jun 2023 |
GBP |
34.61 |
34.7121 |
34.5625 |
34.5625 |
34.5625 |
+0.035 (+0.10%)
|
2,180 |
| 15 Jun 2023 |
GBP |
34.5 |
34.5275 |
34.3858 |
34.5275 |
34.5275 |
-0.022 (-0.07%)
|
956 |
| 14 Jun 2023 |
GBP |
34.5671 |
34.605 |
34.5399 |
34.55 |
34.55 |
+0.068 (+0.20%)
|
1,070 |
| 13 Jun 2023 |
GBP |
34.495 |
34.6017 |
34.4825 |
34.4825 |
34.4825 |
+0.102 (+0.30%)
|
3,183 |
| 12 Jun 2023 |
GBP |
34.36 |
34.445 |
34.239 |
34.38 |
34.38 |
+0.305 (+0.90%)
|
3,212 |
| 9 Jun 2023 |
GBP |
34.125 |
34.3964 |
34.0728 |
34.075 |
34.075 |
-0.255 (-0.74%)
|
2,710 |
| 8 Jun 2023 |
GBP |
34.425 |
34.4322 |
34.2578 |
34.33 |
34.33 |
+0.01 (+0.03%)
|
47,704 |
| 7 Jun 2023 |
GBP |
34.335 |
34.43 |
34.3143 |
34.32 |
34.32 |
-0.17 (-0.49%)
|
4,496 |
| 6 Jun 2023 |
GBP |
34.495 |
34.5074 |
34.3693 |
34.49 |
34.49 |
+0.062 (+0.18%)
|
4,300 |
| 5 Jun 2023 |
GBP |
34.58 |
34.67 |
34.41 |
34.4275 |
34.4275 |
-0.07 (-0.20%)
|
13,266 |
| 2 Jun 2023 |
GBP |
34.11 |
34.4975 |
34.0933 |
34.4975 |
34.4975 |
+0.665 (+1.97%)
|
5,157 |
| 1 Jun 2023 |
GBP |
33.73 |
34.0208 |
33.6677 |
33.8325 |
33.8325 |
+0.172 (+0.51%)
|
21,795 |
| 31 May 2023 |
GBP |
34.055 |
34.1828 |
33.66 |
33.66 |
33.66 |
-0.63 (-1.84%)
|
4,207 |
| 30 May 2023 |
GBP |
34.785 |
34.785 |
34.28 |
34.29 |
34.29 |
-0.52 (-1.49%)
|
7,086 |
| 26 May 2023 |
GBP |
34.48 |
34.845 |
34.385 |
34.81 |
34.81 |
+0.372 (+1.08%)
|
22,350 |
| 25 May 2023 |
GBP |
34.47 |
34.6251 |
34.34 |
34.4375 |
34.4375 |
-0.033 (-0.09%)
|
6,297 |
| 24 May 2023 |
GBP |
34.495 |
34.67 |
34.3933 |
34.47 |
34.47 |
-0.5 (-1.43%)
|
8,810 |
| 23 May 2023 |
GBP |
35.245 |
35.315 |
34.97 |
34.97 |
34.97 |
-0.395 (-1.12%)
|
2,498 |
| 22 May 2023 |
GBP |
35.39 |
35.4823 |
35.27 |
35.365 |
35.365 |
+0.05 (+0.14%)
|
11,140 |
| 19 May 2023 |
GBP |
35.22 |
35.4 |
35.21 |
35.315 |
35.315 |
+0.258 (+0.73%)
|
3,196 |
| 18 May 2023 |
GBP |
35.19 |
35.2511 |
34.9449 |
35.0575 |
35.0575 |
+0.287 (+0.83%)
|
2,421 |
| 17 May 2023 |
GBP |
34.905 |
34.9417 |
34.77 |
34.77 |
34.77 |
-0.16 (-0.46%)
|
6,331 |
