Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.33 | 2.58 | 2.3 | 2.57 | 2.57 | +0.22 (+9.36%) | 439,223 |
3 Jul 2024 | USD | 2.33 | 2.3789 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 149,637 |
2 Jul 2024 | USD | 2.29 | 2.36 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 348,670 |
1 Jul 2024 | USD | 2.39 | 2.42 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 715,347 |
28 Jun 2024 | USD | 2.5 | 2.58 | 2.26 | 2.26 | 2.26 | -0.22 (-8.87%) | 3,831,982 |
27 Jun 2024 | USD | 2.79 | 2.79 | 2.46 | 2.48 | 2.48 | -0.23 (-8.49%) | 574,608 |
26 Jun 2024 | USD | 2.58 | 2.84 | 2.57 | 2.71 | 2.71 | +0.13 (+5.04%) | 652,917 |
25 Jun 2024 | USD | 2.35 | 2.595 | 2.31 | 2.58 | 2.58 | +0.21 (+8.86%) | 520,696 |
24 Jun 2024 | USD | 2.37 | 2.4 | 2.25 | 2.37 | 2.37 | -0.03 (-1.25%) | 416,792 |
21 Jun 2024 | USD | 2.51 | 2.59 | 2.37 | 2.4 | 2.4 | -0.1 (-4%) | 665,677 |
20 Jun 2024 | USD | 2.58 | 2.7492 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 425,347 |
18 Jun 2024 | USD | 2.52 | 2.635 | 2.49 | 2.51 | 2.51 | -0.035 (-1.38%) | 401,987 |
17 Jun 2024 | USD | 2.59 | 2.6 | 2.45 | 2.545 | 2.545 | -0.035 (-1.36%) | 407,552 |
14 Jun 2024 | USD | 2.49 | 2.66 | 2.44 | 2.58 | 2.58 | +0.125 (+5.09%) | 398,055 |
13 Jun 2024 | USD | 2.54 | 2.59 | 2.4 | 2.455 | 2.455 | -0.225 (-8.40%) | 418,800 |
12 Jun 2024 | USD | 2.73 | 2.7799 | 2.66 | 2.68 | 2.68 | +0.05 (+1.90%) | 378,884 |
11 Jun 2024 | USD | 2.6 | 2.66 | 2.5207 | 2.63 | 2.63 | 0.0 (0.0%) | 295,098 |
10 Jun 2024 | USD | 2.51 | 2.66 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 377,728 |
7 Jun 2024 | USD | 2.52 | 2.66 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 341,468 |
6 Jun 2024 | USD | 2.65 | 2.69 | 2.43 | 2.53 | 2.53 | -0.145 (-5.42%) | 630,042 |
5 Jun 2024 | USD | 2.72 | 2.75 | 2.61 | 2.675 | 2.675 | -0.035 (-1.29%) | 320,711 |
4 Jun 2024 | USD | 2.9 | 2.9198 | 2.64 | 2.71 | 2.71 | -0.23 (-7.82%) | 718,387 |
3 Jun 2024 | USD | 2.99 | 3.07 | 2.86 | 2.94 | 2.94 | -0.01 (-0.34%) | 463,445 |
31 May 2024 | USD | 2.99 | 3 | 2.87 | 2.95 | 2.95 | -0.02 (-0.67%) | 1,256,321 |
30 May 2024 | USD | 2.96 | 3.03 | 2.84 | 2.97 | 2.97 | +0.05 (+1.71%) | 619,698 |
29 May 2024 | USD | 2.91 | 2.95 | 2.81 | 2.92 | 2.92 | -0.06 (-2.01%) | 691,950 |
28 May 2024 | USD | 3.06 | 3.16 | 2.87 | 2.98 | 2.98 | -0.09 (-2.93%) | 1,040,166 |
24 May 2024 | USD | 3.1 | 3.21 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 361,432 |
23 May 2024 | USD | 3.32 | 3.35 | 2.99 | 3.07 | 3.07 | -0.21 (-6.40%) | 701,514 |
22 May 2024 | USD | 3.04 | 3.31 | 3.04 | 3.28 | 3.28 | +0.21 (+6.84%) | 709,466 |