Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.89 | 2.92 | 2.79 | 2.9 | 2.9 | +0.03 (+1.05%) | 214,900 |
7 Sep 2023 | USD | 2.94 | 2.99 | 2.75 | 2.87 | 2.87 | -0.14 (-4.65%) | 307,400 |
6 Sep 2023 | USD | 3.07 | 3.145 | 2.96 | 3.01 | 3.01 | -0.07 (-2.27%) | 239,600 |
5 Sep 2023 | USD | 3.17 | 3.23 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 191,200 |
1 Sep 2023 | USD | 3.09 | 3.22 | 3.08 | 3.18 | 3.18 | +0.11 (+3.58%) | 285,100 |
31 Aug 2023 | USD | 3.39 | 3.445 | 3.06 | 3.07 | 3.07 | -0.32 (-9.44%) | 377,800 |
30 Aug 2023 | USD | 3.12 | 3.39 | 3.07 | 3.39 | 3.39 | +0.24 (+7.62%) | 377,500 |
29 Aug 2023 | USD | 3.06 | 3.23 | 2.98 | 3.15 | 3.15 | +0.09 (+2.94%) | 349,100 |
28 Aug 2023 | USD | 3.04 | 3.09 | 2.97 | 3.06 | 3.06 | +0.04 (+1.32%) | 276,500 |
25 Aug 2023 | USD | 3.07 | 3.11 | 2.97 | 3.02 | 3.02 | -0.04 (-1.31%) | 283,400 |
24 Aug 2023 | USD | 3.13 | 3.14 | 2.92 | 3.06 | 3.06 | -0.07 (-2.24%) | 378,400 |
23 Aug 2023 | USD | 2.86 | 3.14 | 2.815 | 3.13 | 3.13 | +0.27 (+9.44%) | 452,300 |
22 Aug 2023 | USD | 2.89 | 2.909 | 2.71 | 2.86 | 2.86 | +0.02 (+0.70%) | 294,200 |
21 Aug 2023 | USD | 2.85 | 2.912 | 2.7 | 2.84 | 2.84 | +0.03 (+1.07%) | 824,900 |
18 Aug 2023 | USD | 2.55 | 2.83 | 2.52 | 2.81 | 2.81 | +0.21 (+8.08%) | 397,900 |
17 Aug 2023 | USD | 2.65 | 2.66 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 335,800 |
16 Aug 2023 | USD | 2.63 | 2.74 | 2.55 | 2.62 | 2.62 | -0.02 (-0.76%) | 758,700 |
15 Aug 2023 | USD | 2.76 | 2.77 | 2.58 | 2.64 | 2.64 | -0.13 (-4.69%) | 489,600 |
14 Aug 2023 | USD | 2.77 | 2.855 | 2.593 | 2.77 | 2.77 | -0.04 (-1.42%) | 535,800 |
11 Aug 2023 | USD | 2.77 | 2.93 | 2.68 | 2.81 | 2.81 | -0.03 (-1.06%) | 564,100 |
10 Aug 2023 | USD | 2.65 | 3 | 2.64 | 2.84 | 2.84 | +0.32 (+12.70%) | 1,545,600 |
9 Aug 2023 | USD | 2.98 | 3.16 | 2.47 | 2.52 | 2.52 | -1.48 (-37%) | 2,632,300 |
8 Aug 2023 | USD | 4.04 | 4.04 | 3.82 | 4 | 4 | -0.095 (-2.32%) | 358,100 |
7 Aug 2023 | USD | 4.06 | 4.22 | 3.9 | 4.095 | 4.095 | +0.065 (+1.61%) | 321,800 |
4 Aug 2023 | USD | 4.23 | 4.31 | 3.87 | 4.03 | 4.03 | -0.125 (-3.01%) | 339,900 |
3 Aug 2023 | USD | 4.22 | 4.25 | 4.09 | 4.155 | 4.155 | -0.095 (-2.24%) | 230,000 |
2 Aug 2023 | USD | 4.48 | 4.48 | 4.15 | 4.25 | 4.25 | -0.37 (-8.01%) | 367,900 |
1 Aug 2023 | USD | 4.58 | 4.635 | 4.331 | 4.62 | 4.62 | +0.005 (+0.11%) | 284,300 |
31 Jul 2023 | USD | 4.13 | 4.8 | 4.1 | 4.615 | 4.615 | +0.565 (+13.95%) | 798,500 |
28 Jul 2023 | USD | 3.92 | 4.085 | 3.919 | 4.05 | 4.05 | +0.22 (+5.74%) | 239,700 |