Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.03 | 4.39 | 4.023 | 4.32 | 4.32 | +0.35 (+8.82%) | 764,700 |
12 Jun 2023 | USD | 4 | 4.1 | 3.88 | 3.97 | 3.97 | +0.03 (+0.76%) | 504,200 |
9 Jun 2023 | USD | 4.03 | 4.08 | 3.83 | 3.94 | 3.94 | -0.09 (-2.23%) | 509,700 |
8 Jun 2023 | USD | 3.99 | 4.09 | 3.81 | 4.03 | 4.03 | +0.06 (+1.51%) | 596,400 |
7 Jun 2023 | USD | 3.79 | 4.08 | 3.79 | 3.97 | 3.97 | +0.22 (+5.87%) | 934,200 |
6 Jun 2023 | USD | 3.55 | 3.87 | 3.53 | 3.75 | 3.75 | +0.18 (+5.04%) | 818,900 |
5 Jun 2023 | USD | 3.28 | 3.71 | 3.28 | 3.57 | 3.57 | +0.28 (+8.51%) | 1,329,300 |
2 Jun 2023 | USD | 3.06 | 3.35 | 3.02 | 3.29 | 3.29 | +0.29 (+9.67%) | 1,477,100 |
1 Jun 2023 | USD | 3.68 | 3.69 | 2.98 | 3 | 3 | -0.94 (-23.86%) | 3,351,600 |
31 May 2023 | USD | 4.05 | 4.15 | 3.7 | 3.94 | 3.94 | -0.32 (-7.51%) | 1,395,500 |
30 May 2023 | USD | 4.16 | 4.69 | 4.09 | 4.26 | 4.26 | +0.24 (+5.97%) | 1,042,800 |
26 May 2023 | USD | 3.75 | 4.179 | 3.72 | 4.02 | 4.02 | +0.275 (+7.34%) | 533,600 |
25 May 2023 | USD | 3.82 | 3.86 | 3.66 | 3.745 | 3.745 | +0.045 (+1.22%) | 590,400 |
24 May 2023 | USD | 3.73 | 3.78 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 372,600 |
23 May 2023 | USD | 3.82 | 4.04 | 3.73 | 3.75 | 3.75 | -0.14 (-3.60%) | 373,200 |
22 May 2023 | USD | 3.74 | 3.95 | 3.66 | 3.89 | 3.89 | +0.15 (+4.01%) | 487,200 |
19 May 2023 | USD | 4.14 | 4.14 | 3.73 | 3.74 | 3.74 | -0.29 (-7.20%) | 425,700 |
18 May 2023 | USD | 3.89 | 4.15 | 3.84 | 4.03 | 4.03 | +0.1 (+2.54%) | 422,300 |
17 May 2023 | USD | 3.69 | 3.95 | 3.54 | 3.93 | 3.93 | +0.28 (+7.67%) | 588,800 |
16 May 2023 | USD | 3.94 | 3.98 | 3.635 | 3.65 | 3.65 | -0.35 (-8.75%) | 590,700 |
15 May 2023 | USD | 3.78 | 4.01 | 3.76 | 4 | 4 | +0.2 (+5.26%) | 293,200 |
12 May 2023 | USD | 4.03 | 4.03 | 3.78 | 3.8 | 3.8 | -0.21 (-5.24%) | 316,000 |
11 May 2023 | USD | 4.14 | 4.19 | 3.965 | 4.01 | 4.01 | -0.19 (-4.52%) | 299,700 |
10 May 2023 | USD | 4.2 | 4.29 | 4.11 | 4.2 | 4.2 | +0.14 (+3.45%) | 435,900 |
9 May 2023 | USD | 3.96 | 4.125 | 3.9 | 4.06 | 4.06 | +0.08 (+2.01%) | 488,300 |
8 May 2023 | USD | 3.86 | 4.03 | 3.79 | 3.98 | 3.98 | +0.155 (+4.05%) | 476,300 |
5 May 2023 | USD | 3.72 | 3.895 | 3.69 | 3.825 | 3.825 | +0.125 (+3.38%) | 516,500 |
4 May 2023 | USD | 3.88 | 3.97 | 3.575 | 3.7 | 3.7 | -0.21 (-5.37%) | 863,500 |
3 May 2023 | USD | 4 | 4.13 | 3.635 | 3.91 | 3.91 | -0.35 (-8.22%) | 1,388,700 |
2 May 2023 | USD | 4.47 | 4.5 | 4.11 | 4.26 | 4.26 | -0.28 (-6.17%) | 881,100 |