Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.76 | 4.815 | 4.41 | 4.54 | 4.54 | -0.22 (-4.62%) | 829,900 |
28 Apr 2023 | USD | 4.88 | 4.88 | 4.64 | 4.76 | 4.76 | -0.06 (-1.24%) | 549,100 |
27 Apr 2023 | USD | 4.78 | 4.92 | 4.686 | 4.82 | 4.82 | +0.09 (+1.90%) | 309,600 |
26 Apr 2023 | USD | 4.81 | 4.91 | 4.525 | 4.73 | 4.73 | -0.03 (-0.63%) | 645,900 |
25 Apr 2023 | USD | 5.02 | 5.068 | 4.75 | 4.76 | 4.76 | -0.39 (-7.57%) | 757,700 |
24 Apr 2023 | USD | 5.02 | 5.19 | 4.905 | 5.15 | 5.15 | +0.09 (+1.78%) | 669,400 |
21 Apr 2023 | USD | 4.98 | 5.27 | 4.88 | 5.06 | 5.06 | +0.12 (+2.43%) | 954,300 |
20 Apr 2023 | USD | 5.06 | 5.11 | 4.58 | 4.94 | 4.94 | -0.6 (-10.83%) | 2,139,200 |
19 Apr 2023 | USD | 5.48 | 5.625 | 5.33 | 5.54 | 5.54 | +0.01 (+0.18%) | 379,900 |
18 Apr 2023 | USD | 5.87 | 5.95 | 5.51 | 5.53 | 5.53 | -0.25 (-4.33%) | 389,300 |
17 Apr 2023 | USD | 5.46 | 5.861 | 5.45 | 5.78 | 5.78 | +0.33 (+6.06%) | 399,700 |
14 Apr 2023 | USD | 5.39 | 5.53 | 5.295 | 5.45 | 5.45 | +0.03 (+0.55%) | 364,400 |
13 Apr 2023 | USD | 5.03 | 5.518 | 5.03 | 5.42 | 5.42 | +0.47 (+9.49%) | 800,000 |
12 Apr 2023 | USD | 5.38 | 5.38 | 4.93 | 4.95 | 4.95 | -0.265 (-5.08%) | 336,500 |
11 Apr 2023 | USD | 5.15 | 5.39 | 5.09 | 5.215 | 5.215 | +0.115 (+2.25%) | 382,400 |
10 Apr 2023 | USD | 5.03 | 5.16 | 4.9 | 5.1 | 5.1 | -0.06 (-1.16%) | 361,300 |
6 Apr 2023 | USD | 4.98 | 5.235 | 4.77 | 5.16 | 5.16 | +0.255 (+5.20%) | 712,200 |
5 Apr 2023 | USD | 5.16 | 5.18 | 4.9 | 4.905 | 4.905 | -0.315 (-6.03%) | 497,500 |
4 Apr 2023 | USD | 5.88 | 5.88 | 5.11 | 5.22 | 5.22 | -0.68 (-11.53%) | 931,800 |
3 Apr 2023 | USD | 5.92 | 6.03 | 5.55 | 5.9 | 5.9 | +0.07 (+1.20%) | 1,154,900 |
31 Mar 2023 | USD | 5.44 | 5.89 | 5.33 | 5.83 | 5.83 | +0.46 (+8.57%) | 1,901,100 |
30 Mar 2023 | USD | 5.43 | 5.53 | 5.28 | 5.37 | 5.37 | +0.06 (+1.13%) | 382,800 |
29 Mar 2023 | USD | 5.4 | 5.42 | 5.12 | 5.31 | 5.31 | +0.01 (+0.19%) | 407,400 |
28 Mar 2023 | USD | 5.37 | 5.43 | 5.21 | 5.3 | 5.3 | -0.14 (-2.57%) | 396,400 |
27 Mar 2023 | USD | 5.36 | 5.59 | 5.17 | 5.44 | 5.44 | +0.17 (+3.23%) | 578,100 |
24 Mar 2023 | USD | 5.13 | 5.31 | 5.09 | 5.27 | 5.27 | +0.04 (+0.76%) | 375,700 |
23 Mar 2023 | USD | 5.18 | 5.411 | 5.137 | 5.23 | 5.23 | +0.155 (+3.05%) | 437,500 |
22 Mar 2023 | USD | 5.33 | 5.49 | 5.07 | 5.075 | 5.075 | -0.22 (-4.15%) | 613,000 |
21 Mar 2023 | USD | 4.99 | 5.36 | 4.99 | 5.295 | 5.295 | +0.445 (+9.18%) | 622,700 |
20 Mar 2023 | USD | 5.04 | 5.06 | 4.78 | 4.85 | 4.85 | -0.12 (-2.41%) | 571,500 |