Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.7 | 5.7 | 5.343 | 5.67 | 5.67 | -0.15 (-2.58%) | 514,200 |
22 Sep 2022 | USD | 6.45 | 6.45 | 5.8 | 5.82 | 5.82 | -0.63 (-9.77%) | 598,500 |
21 Sep 2022 | USD | 6.65 | 6.78 | 6.43 | 6.45 | 6.45 | -0.19 (-2.86%) | 231,300 |
20 Sep 2022 | USD | 6.82 | 6.895 | 6.62 | 6.64 | 6.64 | -0.18 (-2.64%) | 174,800 |
19 Sep 2022 | USD | 7.09 | 7.32 | 6.6 | 6.82 | 6.82 | -0.32 (-4.48%) | 285,600 |
16 Sep 2022 | USD | 7.05 | 7.17 | 6.74 | 7.14 | 7.14 | +0.12 (+1.71%) | 620,100 |
15 Sep 2022 | USD | 6.98 | 7.3 | 6.89 | 7.02 | 7.02 | +0.14 (+2.03%) | 213,600 |
14 Sep 2022 | USD | 6.77 | 6.96 | 6.62 | 6.88 | 6.88 | +0.02 (+0.29%) | 243,000 |
13 Sep 2022 | USD | 6.76 | 6.94 | 6.58 | 6.86 | 6.86 | -0.17 (-2.42%) | 302,300 |
12 Sep 2022 | USD | 7.11 | 7.22 | 6.81 | 7.03 | 7.03 | +0.09 (+1.30%) | 337,900 |
9 Sep 2022 | USD | 6.88 | 7.05 | 6.79 | 6.94 | 6.94 | +0.22 (+3.27%) | 253,300 |
8 Sep 2022 | USD | 6.63 | 6.82 | 6.435 | 6.72 | 6.72 | +0.14 (+2.13%) | 160,500 |
7 Sep 2022 | USD | 6.36 | 6.64 | 6.32 | 6.58 | 6.58 | +0.08 (+1.23%) | 223,200 |
6 Sep 2022 | USD | 6.39 | 6.64 | 6.3 | 6.5 | 6.5 | +0.12 (+1.88%) | 286,800 |
2 Sep 2022 | USD | 6.72 | 6.72 | 6.3 | 6.38 | 6.38 | -0.24 (-3.63%) | 374,800 |
1 Sep 2022 | USD | 7.15 | 7.18 | 6.299 | 6.62 | 6.62 | -0.73 (-9.93%) | 716,600 |
31 Aug 2022 | USD | 7.44 | 7.57 | 7.08 | 7.35 | 7.35 | +0.01 (+0.14%) | 850,000 |
30 Aug 2022 | USD | 7.45 | 7.601 | 7.1 | 7.34 | 7.34 | +0.05 (+0.69%) | 244,600 |
29 Aug 2022 | USD | 7.35 | 7.63 | 7.25 | 7.29 | 7.29 | -0.08 (-1.09%) | 234,900 |
26 Aug 2022 | USD | 7.37 | 7.56 | 7.25 | 7.37 | 7.37 | -0.14 (-1.86%) | 292,800 |
25 Aug 2022 | USD | 7.11 | 7.54 | 7.11 | 7.51 | 7.51 | +0.61 (+8.84%) | 271,500 |
24 Aug 2022 | USD | 6.74 | 7.04 | 6.74 | 6.9 | 6.9 | +0.09 (+1.32%) | 192,700 |
23 Aug 2022 | USD | 6.8 | 7.37 | 6.695 | 6.81 | 6.81 | +0.2 (+3.03%) | 401,500 |
22 Aug 2022 | USD | 6.75 | 6.81 | 6.4 | 6.61 | 6.61 | -0.25 (-3.64%) | 333,500 |
19 Aug 2022 | USD | 7.4 | 7.465 | 6.75 | 6.86 | 6.86 | -0.77 (-10.09%) | 417,500 |
18 Aug 2022 | USD | 7.91 | 7.91 | 7.32 | 7.63 | 7.63 | -0.22 (-2.80%) | 398,400 |
17 Aug 2022 | USD | 7.85 | 8.13 | 7.642 | 7.85 | 7.85 | -0.18 (-2.24%) | 262,300 |
16 Aug 2022 | USD | 7.32 | 8.03 | 7.2 | 8.03 | 8.03 | +0.64 (+8.66%) | 448,700 |
15 Aug 2022 | USD | 7.36 | 7.67 | 7.33 | 7.39 | 7.39 | +0.03 (+0.41%) | 277,300 |
12 Aug 2022 | USD | 7.44 | 7.64 | 7.255 | 7.36 | 7.36 | -0.03 (-0.41%) | 427,100 |