Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.05 | 8.13 | 7.33 | 7.39 | 7.39 | -0.55 (-6.93%) | 455,000 |
10 Aug 2022 | USD | 8 | 8.68 | 7.2 | 7.94 | 7.94 | -1.04 (-11.58%) | 912,400 |
9 Aug 2022 | USD | 9.7 | 9.71 | 8.786 | 8.98 | 8.98 | -0.57 (-5.97%) | 544,700 |
8 Aug 2022 | USD | 8.82 | 9.57 | 8.8 | 9.55 | 9.55 | +0.75 (+8.52%) | 354,800 |
5 Aug 2022 | USD | 8.46 | 8.924 | 8.23 | 8.8 | 8.8 | +0.17 (+1.97%) | 445,800 |
4 Aug 2022 | USD | 8.3 | 8.68 | 8.1 | 8.63 | 8.63 | +0.48 (+5.89%) | 249,300 |
3 Aug 2022 | USD | 8.01 | 8.49 | 7.87 | 8.15 | 8.15 | +0.22 (+2.77%) | 363,800 |
2 Aug 2022 | USD | 6.85 | 8 | 6.82 | 7.93 | 7.93 | +0.97 (+13.94%) | 445,600 |
1 Aug 2022 | USD | 6.95 | 7.21 | 6.827 | 6.96 | 6.96 | -0.07 (-1.00%) | 251,700 |
29 Jul 2022 | USD | 6.99 | 7.06 | 6.79 | 7.03 | 7.03 | +0.04 (+0.57%) | 237,800 |
28 Jul 2022 | USD | 6.99 | 7.19 | 6.79 | 6.99 | 6.99 | +0.02 (+0.29%) | 209,700 |
27 Jul 2022 | USD | 6.7 | 6.99 | 6.488 | 6.97 | 6.97 | +0.49 (+7.56%) | 205,200 |
26 Jul 2022 | USD | 6.7 | 6.75 | 6.43 | 6.48 | 6.48 | -0.33 (-4.85%) | 260,100 |
25 Jul 2022 | USD | 6.97 | 6.999 | 6.75 | 6.81 | 6.81 | -0.18 (-2.58%) | 142,400 |
22 Jul 2022 | USD | 7.78 | 7.78 | 6.98 | 6.99 | 6.99 | -0.85 (-10.84%) | 188,000 |
21 Jul 2022 | USD | 7.46 | 7.93 | 7.44 | 7.84 | 7.84 | +0.37 (+4.95%) | 378,100 |
20 Jul 2022 | USD | 6.86 | 7.51 | 6.78 | 7.47 | 7.47 | +0.67 (+9.85%) | 376,800 |
19 Jul 2022 | USD | 6.57 | 6.84 | 6.52 | 6.8 | 6.8 | +0.3 (+4.62%) | 312,300 |
18 Jul 2022 | USD | 6.62 | 6.85 | 6.465 | 6.5 | 6.5 | -0.02 (-0.31%) | 163,200 |
15 Jul 2022 | USD | 6.46 | 6.58 | 6.32 | 6.52 | 6.52 | +0.22 (+3.49%) | 295,200 |
14 Jul 2022 | USD | 6.41 | 6.45 | 6.15 | 6.3 | 6.3 | -0.2 (-3.08%) | 200,600 |
13 Jul 2022 | USD | 6.47 | 6.92 | 6.22 | 6.5 | 6.5 | -0.53 (-7.54%) | 533,700 |
12 Jul 2022 | USD | 7.17 | 7.39 | 6.91 | 7.03 | 7.03 | -0.1 (-1.40%) | 177,100 |
11 Jul 2022 | USD | 7.36 | 7.44 | 7.11 | 7.13 | 7.13 | -0.35 (-4.68%) | 141,400 |
8 Jul 2022 | USD | 7.13 | 7.65 | 6.82 | 7.48 | 7.48 | +0.13 (+1.77%) | 339,600 |
7 Jul 2022 | USD | 6.82 | 7.46 | 6.82 | 7.35 | 7.35 | +0.57 (+8.41%) | 317,000 |
6 Jul 2022 | USD | 7 | 7.11 | 6.71 | 6.78 | 6.78 | -0.2 (-2.87%) | 234,100 |
5 Jul 2022 | USD | 6.41 | 6.99 | 6.32 | 6.98 | 6.98 | +0.42 (+6.40%) | 271,000 |
1 Jul 2022 | USD | 6.51 | 6.66 | 6.35 | 6.56 | 6.56 | +0.03 (+0.46%) | 249,300 |
30 Jun 2022 | USD | 6.28 | 6.68 | 6.15 | 6.53 | 6.53 | +0.07 (+1.08%) | 467,300 |