Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.13 | 3.136 | 2.98 | 3.07 | 3.07 | -0.06 (-1.92%) | 392,709 |
20 May 2024 | USD | 3.07 | 3.185 | 2.97 | 3.13 | 3.13 | +0.07 (+2.29%) | 480,509 |
17 May 2024 | USD | 3.15 | 3.18 | 2.97 | 3.06 | 3.06 | -0.06 (-1.92%) | 652,830 |
16 May 2024 | USD | 3.27 | 3.29 | 3.105 | 3.12 | 3.12 | -0.11 (-3.41%) | 408,660 |
15 May 2024 | USD | 3.39 | 3.4597 | 3.1 | 3.23 | 3.23 | -0.07 (-2.12%) | 947,322 |
14 May 2024 | USD | 3.26 | 3.5699 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 735,062 |
13 May 2024 | USD | 3.07 | 3.45 | 3.07 | 3.35 | 3.35 | +0.2 (+6.35%) | 770,399 |
10 May 2024 | USD | 3.61 | 3.71 | 3.05 | 3.15 | 3.15 | -0.46 (-12.74%) | 1,239,393 |
9 May 2024 | USD | 3.8 | 4.1799 | 3.47 | 3.61 | 3.61 | -0.12 (-3.22%) | 1,551,822 |
8 May 2024 | USD | 3.6 | 4.55 | 3.36 | 3.73 | 3.73 | +0.4 (+12.01%) | 5,632,405 |
7 May 2024 | USD | 3.6 | 3.63 | 3.3 | 3.33 | 3.33 | -0.16 (-4.58%) | 997,276 |
6 May 2024 | USD | 3.37 | 3.5 | 3.2413 | 3.49 | 3.49 | +0.13 (+3.87%) | 686,185 |
3 May 2024 | USD | 3.4 | 3.63 | 3.32 | 3.36 | 3.36 | +0.085 (+2.60%) | 490,987 |
2 May 2024 | USD | 3.23 | 3.33 | 3.15 | 3.275 | 3.275 | +0.055 (+1.71%) | 490,525 |
1 May 2024 | USD | 3.26 | 3.41 | 3.12 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,012,318 |
30 Apr 2024 | USD | 3.45 | 3.4696 | 3.22 | 3.27 | 3.27 | -0.14 (-4.11%) | 741,045 |
29 Apr 2024 | USD | 3.58 | 3.82 | 3.33 | 3.41 | 3.41 | -0.1 (-2.85%) | 907,800 |
26 Apr 2024 | USD | 3.46 | 3.69 | 3.31 | 3.51 | 3.51 | +0.095 (+2.78%) | 764,811 |
25 Apr 2024 | USD | 3.43 | 3.53 | 3.3101 | 3.415 | 3.415 | -0.145 (-4.07%) | 508,688 |
24 Apr 2024 | USD | 3.97 | 3.9923 | 3.4308 | 3.56 | 3.56 | -0.27 (-7.05%) | 1,401,350 |
23 Apr 2024 | USD | 3.48 | 4.05 | 3.48 | 3.83 | 3.83 | +0.27 (+7.58%) | 1,016,970 |
22 Apr 2024 | USD | 3.72 | 3.83 | 3.33 | 3.56 | 3.56 | -0.1 (-2.73%) | 1,034,956 |
19 Apr 2024 | USD | 3.71 | 3.9 | 3.52 | 3.66 | 3.66 | -0.19 (-4.94%) | 779,869 |
18 Apr 2024 | USD | 3.79 | 4.03 | 3.64 | 3.85 | 3.85 | +0.07 (+1.85%) | 766,880 |
17 Apr 2024 | USD | 4.38 | 4.5872 | 3.52 | 3.78 | 3.78 | -0.595 (-13.60%) | 2,839,217 |
16 Apr 2024 | USD | 4.44 | 4.9382 | 4.36 | 4.375 | 4.375 | -0.195 (-4.27%) | 1,305,636 |
15 Apr 2024 | USD | 4.75 | 5.06 | 4.52 | 4.57 | 4.57 | -0.29 (-5.97%) | 1,105,176 |
12 Apr 2024 | USD | 4.74 | 5.13 | 4.58 | 4.86 | 4.86 | +0.14 (+2.97%) | 1,787,206 |
11 Apr 2024 | USD | 5.13 | 5.3563 | 4.45 | 4.72 | 4.72 | -0.52 (-9.92%) | 3,454,476 |
10 Apr 2024 | USD | 6.23 | 6.428 | 5.15 | 5.24 | 5.24 | -1.15 (-18.00%) | 3,712,188 |