Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.34 | 6.47 | 6.19 | 6.46 | 6.46 | +0.11 (+1.73%) | 359,800 |
28 Jun 2022 | USD | 6.41 | 6.54 | 6.26 | 6.35 | 6.35 | -0.09 (-1.40%) | 403,600 |
27 Jun 2022 | USD | 6.68 | 6.767 | 6.405 | 6.44 | 6.44 | -0.24 (-3.59%) | 413,000 |
24 Jun 2022 | USD | 6.67 | 6.9 | 6.5 | 6.68 | 6.68 | +0.12 (+1.83%) | 969,500 |
23 Jun 2022 | USD | 6.39 | 6.59 | 6.26 | 6.56 | 6.56 | +0.21 (+3.31%) | 334,300 |
22 Jun 2022 | USD | 6.13 | 6.69 | 6.13 | 6.35 | 6.35 | +0.05 (+0.79%) | 272,500 |
21 Jun 2022 | USD | 6.45 | 6.6 | 6.26 | 6.3 | 6.3 | +0.15 (+2.44%) | 470,300 |
17 Jun 2022 | USD | 6.14 | 6.42 | 6.14 | 6.15 | 6.15 | +0.04 (+0.65%) | 901,500 |
16 Jun 2022 | USD | 6.1 | 6.133 | 5.724 | 6.11 | 6.11 | -0.11 (-1.77%) | 748,300 |
15 Jun 2022 | USD | 6.17 | 6.34 | 5.94 | 6.22 | 6.22 | +0.1 (+1.63%) | 465,400 |
14 Jun 2022 | USD | 6.1 | 6.21 | 5.89 | 6.12 | 6.12 | +0.04 (+0.66%) | 354,000 |
13 Jun 2022 | USD | 6.45 | 6.57 | 6.02 | 6.08 | 6.08 | -0.53 (-8.02%) | 625,500 |
10 Jun 2022 | USD | 6.9 | 7.005 | 6.46 | 6.61 | 6.61 | -0.38 (-5.44%) | 599,400 |
9 Jun 2022 | USD | 7.57 | 7.57 | 6.95 | 6.99 | 6.99 | -0.6 (-7.91%) | 521,300 |
8 Jun 2022 | USD | 7.67 | 7.88 | 7.46 | 7.59 | 7.59 | -0.16 (-2.06%) | 356,500 |
7 Jun 2022 | USD | 7.43 | 7.775 | 7.31 | 7.75 | 7.75 | +0.2 (+2.65%) | 263,400 |
6 Jun 2022 | USD | 7.88 | 7.88 | 7.37 | 7.55 | 7.55 | +0.01 (+0.13%) | 242,400 |
3 Jun 2022 | USD | 7.8 | 7.8 | 7.42 | 7.54 | 7.54 | -0.43 (-5.40%) | 240,600 |
2 Jun 2022 | USD | 7.43 | 8.1 | 7.4 | 7.97 | 7.97 | +0.54 (+7.27%) | 313,800 |
1 Jun 2022 | USD | 7.81 | 8.07 | 7.42 | 7.43 | 7.43 | -0.35 (-4.50%) | 289,300 |
31 May 2022 | USD | 8.24 | 8.43 | 7.7 | 7.78 | 7.78 | -0.49 (-5.93%) | 757,500 |
27 May 2022 | USD | 7.78 | 8.426 | 7.75 | 8.27 | 8.27 | +0.73 (+9.68%) | 541,300 |
26 May 2022 | USD | 7.25 | 7.72 | 7.14 | 7.54 | 7.54 | +0.19 (+2.59%) | 321,400 |
25 May 2022 | USD | 7.2 | 7.451 | 7.17 | 7.35 | 7.35 | +0.11 (+1.52%) | 351,700 |
24 May 2022 | USD | 7.74 | 7.854 | 7.15 | 7.24 | 7.24 | -0.73 (-9.16%) | 328,900 |
23 May 2022 | USD | 8.1 | 8.13 | 7.72 | 7.97 | 7.97 | -0.14 (-1.73%) | 266,200 |
20 May 2022 | USD | 8.29 | 8.38 | 7.755 | 8.11 | 8.11 | +0.22 (+2.79%) | 498,700 |
19 May 2022 | USD | 7.92 | 8.29 | 7.83 | 7.89 | 7.89 | -0.12 (-1.50%) | 377,800 |
18 May 2022 | USD | 8.33 | 8.57 | 7.89 | 8.01 | 8.01 | -0.56 (-6.53%) | 733,000 |
17 May 2022 | USD | 8.5 | 8.781 | 8.27 | 8.57 | 8.57 | +0.39 (+4.77%) | 399,700 |