| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 8.81 | 8.955 | 8.14 | 8.18 | 8.18 | -0.81 (-9.01%) | 502,200 |
| 13 May 2022 | USD | 8.22 | 9.15 | 8.17 | 8.99 | 8.99 | +1.05 (+13.22%) | 789,300 |
| 12 May 2022 | USD | 7.5 | 8.08 | 7.31 | 7.94 | 7.94 | +0.2 (+2.58%) | 653,400 |
| 11 May 2022 | USD | 7.75 | 8.31 | 7.521 | 7.74 | 7.74 | -0.14 (-1.78%) | 764,400 |
| 10 May 2022 | USD | 8.5 | 8.569 | 7.7 | 7.88 | 7.88 | -0.45 (-5.40%) | 896,600 |
| 9 May 2022 | USD | 8.85 | 8.85 | 8.16 | 8.33 | 8.33 | -0.73 (-8.06%) | 745,300 |
| 6 May 2022 | USD | 10.01 | 10.01 | 8.985 | 9.06 | 9.06 | -0.98 (-9.76%) | 708,400 |
| 5 May 2022 | USD | 10.56 | 10.675 | 9.6 | 10.04 | 10.04 | -0.82 (-7.55%) | 585,700 |
| 4 May 2022 | USD | 10.5 | 10.98 | 9.66 | 10.86 | 10.86 | -0.02 (-0.18%) | 717,000 |
| 3 May 2022 | USD | 11.04 | 11.24 | 10.61 | 10.88 | 10.88 | -0.16 (-1.45%) | 954,400 |
| 2 May 2022 | USD | 10.77 | 11.14 | 10.49 | 11.04 | 11.04 | +0.21 (+1.94%) | 924,100 |
| 29 Apr 2022 | USD | 13.15 | 13.25 | 10.605 | 10.83 | 10.83 | -3 (-21.69%) | 1,850,900 |
| 28 Apr 2022 | USD | 13.19 | 14.045 | 12.9 | 13.83 | 13.83 | +0.76 (+5.81%) | 320,400 |
| 27 Apr 2022 | USD | 13.46 | 13.853 | 12.92 | 13.07 | 13.07 | -0.38 (-2.83%) | 321,600 |
| 26 Apr 2022 | USD | 13.99 | 14.01 | 13.42 | 13.45 | 13.45 | -0.75 (-5.28%) | 208,700 |
| 25 Apr 2022 | USD | 13.58 | 14.24 | 13.358 | 14.2 | 14.2 | +0.58 (+4.26%) | 235,500 |
| 22 Apr 2022 | USD | 14.03 | 14.49 | 13.57 | 13.62 | 13.62 | -0.43 (-3.06%) | 293,000 |
| 21 Apr 2022 | USD | 15.05 | 15.34 | 13.745 | 14.05 | 14.05 | -0.58 (-3.96%) | 1,044,800 |
| 20 Apr 2022 | USD | 15.85 | 15.96 | 14.6 | 14.63 | 14.63 | -1.08 (-6.87%) | 278,900 |
| 19 Apr 2022 | USD | 14.76 | 15.82 | 14.45 | 15.71 | 15.71 | +1.01 (+6.87%) | 379,000 |
| 18 Apr 2022 | USD | 15.03 | 15.153 | 14.435 | 14.7 | 14.7 | -0.45 (-2.97%) | 211,000 |
| 14 Apr 2022 | USD | 15.71 | 15.8 | 15.09 | 15.15 | 15.15 | -0.57 (-3.63%) | 240,900 |
| 13 Apr 2022 | USD | 15.24 | 15.87 | 15.11 | 15.72 | 15.72 | +0.46 (+3.01%) | 273,700 |
| 12 Apr 2022 | USD | 16.31 | 16.77 | 15.07 | 15.26 | 15.26 | -0.7 (-4.39%) | 333,700 |
| 11 Apr 2022 | USD | 15.41 | 16.19 | 15.17 | 15.96 | 15.96 | +0.3 (+1.92%) | 216,000 |
| 8 Apr 2022 | USD | 16.29 | 16.3 | 15.56 | 15.66 | 15.66 | -0.71 (-4.34%) | 255,400 |
| 7 Apr 2022 | USD | 16.43 | 16.95 | 15.93 | 16.37 | 16.37 | -0.16 (-0.97%) | 255,100 |
| 6 Apr 2022 | USD | 17.4 | 17.515 | 16.13 | 16.53 | 16.53 | -1.3 (-7.29%) | 390,200 |
| 5 Apr 2022 | USD | 18.95 | 18.95 | 17.71 | 17.83 | 17.83 | -1.2 (-6.31%) | 218,800 |
| 4 Apr 2022 | USD | 18.31 | 19.135 | 18.31 | 19.03 | 19.03 | +0.78 (+4.27%) | 187,000 |
