| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 17.99 | 18.34 | 16.93 | 17.09 | 17.09 | -1.38 (-7.47%) | 370,700 |
| 16 Feb 2022 | USD | 17.89 | 18.59 | 17.505 | 18.47 | 18.47 | +0.21 (+1.15%) | 274,800 |
| 15 Feb 2022 | USD | 17.86 | 18.29 | 17.26 | 18.26 | 18.26 | +0.89 (+5.12%) | 371,800 |
| 14 Feb 2022 | USD | 17.02 | 17.88 | 16.93 | 17.37 | 17.37 | +0.14 (+0.81%) | 248,400 |
| 11 Feb 2022 | USD | 18.2 | 18.62 | 17.1 | 17.23 | 17.23 | -0.96 (-5.28%) | 585,800 |
| 10 Feb 2022 | USD | 18.19 | 19.29 | 17.94 | 18.19 | 18.19 | -0.58 (-3.09%) | 944,300 |
| 9 Feb 2022 | USD | 18.47 | 18.87 | 17.54 | 18.77 | 18.77 | +1.07 (+6.05%) | 606,400 |
| 8 Feb 2022 | USD | 16.18 | 17.77 | 16 | 17.7 | 17.7 | +1.26 (+7.66%) | 454,500 |
| 7 Feb 2022 | USD | 16.1 | 17.98 | 15.8 | 16.44 | 16.44 | +1.07 (+6.96%) | 766,400 |
| 4 Feb 2022 | USD | 14.77 | 15.45 | 14.16 | 15.37 | 15.37 | +1.13 (+7.94%) | 431,700 |
| 3 Feb 2022 | USD | 14.92 | 15.3 | 14.16 | 14.24 | 14.24 | -1.28 (-8.25%) | 246,700 |
| 2 Feb 2022 | USD | 16.13 | 16.13 | 15.04 | 15.52 | 15.52 | -0.26 (-1.65%) | 559,700 |
| 1 Feb 2022 | USD | 15.87 | 16.01 | 15.1 | 15.78 | 15.78 | +0.01 (+0.06%) | 279,100 |
| 31 Jan 2022 | USD | 14.48 | 15.77 | 14.47 | 15.77 | 15.77 | +1.36 (+9.44%) | 574,800 |
| 28 Jan 2022 | USD | 13.28 | 14.41 | 13.06 | 14.41 | 14.41 | +1.19 (+9.00%) | 650,900 |
| 27 Jan 2022 | USD | 14.47 | 14.54 | 13.11 | 13.22 | 13.22 | -0.88 (-6.24%) | 439,900 |
| 26 Jan 2022 | USD | 15.48 | 15.79 | 13.88 | 14.1 | 14.1 | -0.8 (-5.37%) | 541,700 |
| 25 Jan 2022 | USD | 15.28 | 15.63 | 14.44 | 14.9 | 14.9 | -0.92 (-5.82%) | 372,100 |
| 24 Jan 2022 | USD | 14.8 | 15.87 | 13.75 | 15.82 | 15.82 | +0.04 (+0.25%) | 872,100 |
| 21 Jan 2022 | USD | 16.14 | 16.671 | 15.72 | 15.78 | 15.78 | -0.79 (-4.77%) | 439,100 |
| 20 Jan 2022 | USD | 17.07 | 17.9 | 16.49 | 16.57 | 16.57 | -0.09 (-0.54%) | 282,300 |
| 19 Jan 2022 | USD | 17.45 | 17.69 | 16.62 | 16.66 | 16.66 | -0.49 (-2.86%) | 314,300 |
| 18 Jan 2022 | USD | 17.67 | 18.14 | 16.93 | 17.15 | 17.15 | -1 (-5.51%) | 330,000 |
| 14 Jan 2022 | USD | 18.25 | 18.6 | 17.42 | 18.15 | 18.15 | -0.49 (-2.63%) | 471,800 |
| 13 Jan 2022 | USD | 19.79 | 20.09 | 18.59 | 18.64 | 18.64 | -0.81 (-4.16%) | 275,200 |
| 12 Jan 2022 | USD | 20.16 | 20.54 | 19.31 | 19.45 | 19.45 | -0.37 (-1.87%) | 202,500 |
| 11 Jan 2022 | USD | 19.66 | 20.45 | 19.41 | 19.82 | 19.82 | +0.1 (+0.51%) | 216,800 |
| 10 Jan 2022 | USD | 19.36 | 19.82 | 18.51 | 19.72 | 19.72 | +0.12 (+0.61%) | 299,900 |
| 7 Jan 2022 | USD | 19.7 | 20.55 | 19.4 | 19.6 | 19.6 | -0.09 (-0.46%) | 214,300 |
| 6 Jan 2022 | USD | 19.38 | 20.484 | 19.2 | 19.69 | 19.69 | -0.06 (-0.30%) | 435,600 |
