| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 29.02 | 29.29 | 26.07 | 26.33 | 26.33 | -2.68 (-9.24%) | 692,800 |
| 19 Nov 2021 | USD | 27.74 | 29.1 | 27.43 | 29.01 | 29.01 | +1.18 (+4.24%) | 940,700 |
| 18 Nov 2021 | USD | 27.25 | 27.9 | 26.51 | 27.83 | 27.83 | +0.88 (+3.27%) | 1,641,500 |
| 17 Nov 2021 | USD | 27.5 | 27.58 | 26.02 | 26.95 | 26.95 | -0.79 (-2.85%) | 2,646,200 |
| 16 Nov 2021 | USD | 30.75 | 31.38 | 26.63 | 27.74 | 27.74 | -5.84 (-17.39%) | 3,292,000 |
| 15 Nov 2021 | USD | 35.2 | 35.87 | 32.63 | 33.58 | 33.58 | -0.5 (-1.47%) | 549,500 |
| 12 Nov 2021 | USD | 33.1 | 34.47 | 33.05 | 34.08 | 34.08 | +1.14 (+3.46%) | 326,900 |
| 11 Nov 2021 | USD | 32.5 | 34.99 | 32.04 | 32.94 | 32.94 | +1.09 (+3.42%) | 585,300 |
| 10 Nov 2021 | USD | 36 | 37.14 | 31.17 | 31.85 | 31.85 | +1.27 (+4.15%) | 1,143,600 |
| 9 Nov 2021 | USD | 32.4 | 32.71 | 29.84 | 30.58 | 30.58 | -1.62 (-5.03%) | 593,800 |
| 8 Nov 2021 | USD | 31.78 | 32.75 | 31.69 | 32.2 | 32.2 | +0.6 (+1.90%) | 397,200 |
| 5 Nov 2021 | USD | 32.02 | 33.1 | 31.51 | 31.6 | 31.6 | -0.19 (-0.60%) | 335,900 |
| 4 Nov 2021 | USD | 32.54 | 33.48 | 31.51 | 31.79 | 31.79 | -0.53 (-1.64%) | 342,800 |
| 3 Nov 2021 | USD | 32.05 | 32.86 | 31.17 | 32.32 | 32.32 | +0.41 (+1.28%) | 258,700 |
| 2 Nov 2021 | USD | 31.8 | 32.03 | 30.43 | 31.91 | 31.91 | -0.36 (-1.12%) | 360,400 |
| 1 Nov 2021 | USD | 30.45 | 32.93 | 30.4 | 32.27 | 32.27 | +2.36 (+7.89%) | 482,100 |
| 29 Oct 2021 | USD | 28.23 | 30.58 | 28.23 | 29.91 | 29.91 | +1.42 (+4.98%) | 396,000 |
| 28 Oct 2021 | USD | 28.05 | 29.25 | 27.761 | 28.49 | 28.49 | +0.56 (+2.01%) | 231,400 |
| 27 Oct 2021 | USD | 28.78 | 29.25 | 27.53 | 27.93 | 27.93 | -0.84 (-2.92%) | 282,700 |
| 26 Oct 2021 | USD | 30.27 | 30.66 | 28.04 | 28.77 | 28.77 | -0.84 (-2.84%) | 371,600 |
| 25 Oct 2021 | USD | 28.56 | 30.48 | 28.151 | 29.61 | 29.61 | +0.93 (+3.24%) | 516,000 |
| 22 Oct 2021 | USD | 27.1 | 28.98 | 26.26 | 28.68 | 28.68 | +1.36 (+4.98%) | 598,100 |
| 21 Oct 2021 | USD | 24.9 | 27.82 | 24.53 | 27.32 | 27.32 | +2.29 (+9.15%) | 842,200 |
| 20 Oct 2021 | USD | 24.26 | 25.58 | 23.8 | 25.03 | 25.03 | +0.94 (+3.90%) | 299,500 |
| 19 Oct 2021 | USD | 23.79 | 24.14 | 23.27 | 24.09 | 24.09 | +0.6 (+2.55%) | 179,200 |
| 18 Oct 2021 | USD | 23.49 | 23.742 | 23 | 23.49 | 23.49 | -0.17 (-0.72%) | 206,700 |
| 15 Oct 2021 | USD | 23.82 | 24.87 | 23.2 | 23.66 | 23.66 | +0.14 (+0.60%) | 322,400 |
| 14 Oct 2021 | USD | 24.34 | 24.94 | 23.02 | 23.52 | 23.52 | +0.22 (+0.94%) | 309,600 |
| 13 Oct 2021 | USD | 23.05 | 23.73 | 22.9 | 23.3 | 23.3 | +0.47 (+2.06%) | 139,800 |
| 12 Oct 2021 | USD | 22.05 | 23.53 | 22.05 | 22.83 | 22.83 | +0.76 (+3.44%) | 222,600 |
