| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 22.8 | 23.31 | 22.06 | 22.07 | 22.07 | -0.85 (-3.71%) | 224,100 |
| 8 Oct 2021 | USD | 23.66 | 23.74 | 22.86 | 22.92 | 22.92 | -0.54 (-2.30%) | 199,600 |
| 7 Oct 2021 | USD | 23.3 | 24.13 | 23.12 | 23.46 | 23.46 | +0.67 (+2.94%) | 253,500 |
| 6 Oct 2021 | USD | 22.14 | 23.2 | 21.92 | 22.79 | 22.79 | +0.33 (+1.47%) | 242,500 |
| 5 Oct 2021 | USD | 21.89 | 22.797 | 21.54 | 22.46 | 22.46 | +0.76 (+3.50%) | 238,600 |
| 4 Oct 2021 | USD | 23.15 | 23.475 | 21.3 | 21.7 | 21.7 | -1.61 (-6.91%) | 305,200 |
| 1 Oct 2021 | USD | 23.82 | 23.82 | 22.51 | 23.31 | 23.31 | -0.58 (-2.43%) | 349,000 |
| 30 Sep 2021 | USD | 23.41 | 24.27 | 23.23 | 23.89 | 23.89 | +0.63 (+2.71%) | 416,300 |
| 29 Sep 2021 | USD | 23.48 | 23.93 | 22.862 | 23.26 | 23.26 | +0.09 (+0.39%) | 334,500 |
| 28 Sep 2021 | USD | 24.59 | 24.763 | 23.001 | 23.17 | 23.17 | -2.19 (-8.64%) | 389,400 |
| 27 Sep 2021 | USD | 25.2 | 26.16 | 24.65 | 25.36 | 25.36 | -0.23 (-0.90%) | 367,600 |
| 24 Sep 2021 | USD | 24.75 | 25.769 | 24.31 | 25.59 | 25.59 | +0.61 (+2.44%) | 475,200 |
| 23 Sep 2021 | USD | 22.076 | 25.38 | 21.86 | 24.98 | 24.98 | +3.44 (+15.97%) | 818,400 |
| 22 Sep 2021 | USD | 21.02 | 21.92 | 20.62 | 21.54 | 21.54 | +0.67 (+3.21%) | 259,300 |
| 21 Sep 2021 | USD | 20.87 | 21.17 | 20.19 | 20.87 | 20.87 | +0.34 (+1.66%) | 261,300 |
| 20 Sep 2021 | USD | 20.98 | 21.3 | 19.98 | 20.53 | 20.53 | -1.37 (-6.26%) | 376,600 |
| 17 Sep 2021 | USD | 21.96 | 22.52 | 21.25 | 21.9 | 21.9 | +0.27 (+1.25%) | 626,500 |
| 16 Sep 2021 | USD | 20.56 | 21.679 | 20.29 | 21.63 | 21.63 | +0.92 (+4.44%) | 330,500 |
| 15 Sep 2021 | USD | 19.95 | 20.81 | 19.37 | 20.71 | 20.71 | +0.74 (+3.71%) | 197,800 |
| 14 Sep 2021 | USD | 20.97 | 21.4 | 19.74 | 19.97 | 19.97 | -0.74 (-3.57%) | 242,300 |
| 13 Sep 2021 | USD | 19.9 | 21.12 | 19.22 | 20.71 | 20.71 | +0.8 (+4.02%) | 403,900 |
| 10 Sep 2021 | USD | 20.2 | 20.407 | 19.66 | 19.91 | 19.91 | -0.19 (-0.95%) | 244,700 |
| 9 Sep 2021 | USD | 20.14 | 20.78 | 19.9 | 20.1 | 20.1 | -0.12 (-0.59%) | 219,900 |
| 8 Sep 2021 | USD | 21.14 | 21.42 | 20.08 | 20.22 | 20.22 | -0.82 (-3.90%) | 289,200 |
| 7 Sep 2021 | USD | 21.8 | 22.23 | 21.01 | 21.04 | 21.04 | -0.65 (-3.00%) | 282,600 |
| 3 Sep 2021 | USD | 21.62 | 22.48 | 21.41 | 21.69 | 21.69 | +0.14 (+0.65%) | 189,000 |
| 2 Sep 2021 | USD | 21.26 | 22.315 | 21.22 | 21.55 | 21.55 | +0.36 (+1.70%) | 326,000 |
| 1 Sep 2021 | USD | 20.82 | 21.56 | 20.52 | 21.19 | 21.19 | +0.32 (+1.53%) | 285,100 |
| 31 Aug 2021 | USD | 19.86 | 20.9 | 19.52 | 20.87 | 20.87 | +0.84 (+4.19%) | 349,700 |
| 30 Aug 2021 | USD | 20.436 | 20.49 | 19.29 | 20.03 | 20.03 | -0.15 (-0.74%) | 277,200 |
