| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 19.09 | 20.18 | 19.09 | 20.18 | 20.18 | +1.24 (+6.55%) | 189,600 |
| 26 Aug 2021 | USD | 19.25 | 19.96 | 18.87 | 18.94 | 18.94 | -0.48 (-2.47%) | 178,100 |
| 25 Aug 2021 | USD | 19.35 | 19.78 | 19.106 | 19.42 | 19.42 | +0.06 (+0.31%) | 160,300 |
| 24 Aug 2021 | USD | 18.8 | 19.5 | 18.79 | 19.36 | 19.36 | +0.58 (+3.09%) | 196,600 |
| 23 Aug 2021 | USD | 18.02 | 18.986 | 17.915 | 18.78 | 18.78 | +1.05 (+5.92%) | 236,500 |
| 20 Aug 2021 | USD | 17.34 | 17.97 | 17.34 | 17.73 | 17.73 | +0.22 (+1.26%) | 218,100 |
| 19 Aug 2021 | USD | 18.32 | 18.424 | 17.31 | 17.51 | 17.51 | -1.15 (-6.16%) | 305,800 |
| 18 Aug 2021 | USD | 18.65 | 19.14 | 18.2 | 18.66 | 18.66 | +0.09 (+0.48%) | 189,800 |
| 17 Aug 2021 | USD | 18.77 | 19.06 | 18.37 | 18.57 | 18.57 | -0.49 (-2.57%) | 301,600 |
| 16 Aug 2021 | USD | 19.88 | 19.88 | 18.66 | 19.06 | 19.06 | -1.08 (-5.36%) | 374,300 |
| 13 Aug 2021 | USD | 21.73 | 21.75 | 20.06 | 20.14 | 20.14 | -1.52 (-7.02%) | 286,900 |
| 12 Aug 2021 | USD | 21.22 | 21.71 | 20.94 | 21.66 | 21.66 | +0.17 (+0.79%) | 162,300 |
| 11 Aug 2021 | USD | 22.45 | 22.472 | 21.11 | 21.49 | 21.49 | -0.66 (-2.98%) | 153,700 |
| 10 Aug 2021 | USD | 22 | 22.24 | 21.315 | 22.15 | 22.15 | +0.15 (+0.68%) | 280,700 |
| 9 Aug 2021 | USD | 22.02 | 22.38 | 21.632 | 22 | 22 | +0.02 (+0.09%) | 187,600 |
| 6 Aug 2021 | USD | 22.64 | 22.66 | 21.65 | 21.98 | 21.98 | -0.6 (-2.66%) | 366,400 |
| 5 Aug 2021 | USD | 20.85 | 22.66 | 20.65 | 22.58 | 22.58 | +1.81 (+8.71%) | 499,100 |
| 4 Aug 2021 | USD | 20.1 | 21.56 | 20.1 | 20.77 | 20.77 | +0.39 (+1.91%) | 506,000 |
| 3 Aug 2021 | USD | 21.25 | 21.571 | 19.7 | 20.38 | 20.38 | -0.73 (-3.46%) | 330,600 |
| 2 Aug 2021 | USD | 20.42 | 21.5 | 20.07 | 21.11 | 21.11 | +0.43 (+2.08%) | 476,000 |
| 30 Jul 2021 | USD | 20.65 | 21.23 | 20.6 | 20.68 | 20.68 | -0.35 (-1.66%) | 448,400 |
| 29 Jul 2021 | USD | 21.97 | 22.26 | 20.87 | 21.03 | 21.03 | -1.05 (-4.76%) | 320,600 |
| 28 Jul 2021 | USD | 21.5 | 22.51 | 21.16 | 22.08 | 22.08 | +0.83 (+3.91%) | 476,700 |
| 27 Jul 2021 | USD | 21.03 | 21.35 | 19.77 | 21.25 | 21.25 | -0.01 (-0.05%) | 928,800 |
| 26 Jul 2021 | USD | 21.87 | 21.87 | 20.62 | 21.26 | 21.26 | +0.11 (+0.52%) | 491,500 |
| 23 Jul 2021 | USD | 20.537 | 21.26 | 20.08 | 21.15 | 21.15 | +0.94 (+4.65%) | 782,600 |
| 22 Jul 2021 | USD | 21.45 | 21.49 | 19.23 | 20.21 | 20.21 | +1.51 (+8.07%) | 984,000 |
| 21 Jul 2021 | USD | 17.93 | 18.75 | 17.65 | 18.7 | 18.7 | +0.78 (+4.35%) | 233,600 |
| 20 Jul 2021 | USD | 17.4 | 18.205 | 16.88 | 17.92 | 17.92 | +0.52 (+2.99%) | 271,200 |
| 19 Jul 2021 | USD | 16.72 | 17.59 | 16.45 | 17.4 | 17.4 | +0.34 (+1.99%) | 280,100 |
