| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.14 | 19.34 | 18.04 | 18.13 | 18.13 | -1.38 (-7.07%) | 498,200 |
| 2 Jun 2021 | USD | 18.72 | 19.58 | 18.38 | 19.51 | 19.51 | +0.79 (+4.22%) | 393,000 |
| 1 Jun 2021 | USD | 19.29 | 19.6 | 18.21 | 18.72 | 18.72 | -0.45 (-2.35%) | 522,900 |
| 28 May 2021 | USD | 19.67 | 20.23 | 18.98 | 19.17 | 19.17 | -0.07 (-0.36%) | 493,800 |
| 27 May 2021 | USD | 19.21 | 19.35 | 18.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 771,300 |
| 26 May 2021 | USD | 18.32 | 19.41 | 18.32 | 19.21 | 19.21 | +1.06 (+5.84%) | 341,500 |
| 25 May 2021 | USD | 18.69 | 19.25 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 442,600 |
| 24 May 2021 | USD | 18.15 | 18.71 | 17.82 | 18.5 | 18.5 | +0.56 (+3.12%) | 378,000 |
| 21 May 2021 | USD | 18.59 | 18.753 | 17.9 | 17.94 | 17.94 | -0.36 (-1.97%) | 267,000 |
| 20 May 2021 | USD | 18.48 | 19 | 18.05 | 18.3 | 18.3 | -0.08 (-0.44%) | 444,900 |
| 19 May 2021 | USD | 18.02 | 18.92 | 17.83 | 18.38 | 18.38 | -0.21 (-1.13%) | 503,500 |
| 18 May 2021 | USD | 17.33 | 19.405 | 17.08 | 18.59 | 18.59 | +1.5 (+8.78%) | 730,100 |
| 17 May 2021 | USD | 18.01 | 18.23 | 16.57 | 17.09 | 17.09 | -1.24 (-6.76%) | 642,000 |
| 14 May 2021 | USD | 17.84 | 18.53 | 17.63 | 18.33 | 18.33 | +0.94 (+5.41%) | 367,300 |
| 13 May 2021 | USD | 18.15 | 18.81 | 16.74 | 17.39 | 17.39 | -0.3 (-1.70%) | 752,200 |
| 12 May 2021 | USD | 18.57 | 18.95 | 17.4 | 17.69 | 17.69 | -1.5 (-7.82%) | 729,200 |
| 11 May 2021 | USD | 17.8 | 19.56 | 17 | 19.19 | 19.19 | +0.31 (+1.64%) | 721,945 |
| 10 May 2021 | USD | 19.9 | 20 | 18.75 | 18.88 | 18.88 | -1.08 (-5.41%) | 682,449 |
| 7 May 2021 | USD | 19.86 | 20.92 | 19.57 | 19.96 | 19.96 | +0.72 (+3.74%) | 691,500 |
| 6 May 2021 | USD | 19.4 | 19.52 | 18.72 | 19.24 | 19.24 | -0.34 (-1.74%) | 892,400 |
| 5 May 2021 | USD | 20.64 | 21.476 | 19.36 | 19.58 | 19.58 | -0.44 (-2.20%) | 1,266,700 |
| 4 May 2021 | USD | 21.95 | 22.01 | 20 | 20.02 | 20.02 | -2.28 (-10.22%) | 1,009,100 |
| 3 May 2021 | USD | 24.23 | 24.24 | 22 | 22.3 | 22.3 | -1.82 (-7.55%) | 699,700 |
| 30 Apr 2021 | USD | 23.79 | 25.185 | 23.7 | 24.12 | 24.12 | -0.03 (-0.12%) | 495,100 |
| 29 Apr 2021 | USD | 26.16 | 26.16 | 23.77 | 24.15 | 24.15 | -1.9 (-7.29%) | 591,900 |
| 28 Apr 2021 | USD | 25.5 | 26.42 | 25.02 | 26.05 | 26.05 | +0.32 (+1.24%) | 374,800 |
| 27 Apr 2021 | USD | 27.24 | 27.87 | 25.43 | 25.73 | 25.73 | -1.2 (-4.46%) | 522,000 |
| 26 Apr 2021 | USD | 26.54 | 27.13 | 25.34 | 26.93 | 26.93 | +0.59 (+2.24%) | 423,400 |
| 23 Apr 2021 | USD | 26.13 | 26.86 | 25.701 | 26.34 | 26.34 | +0.13 (+0.50%) | 475,300 |
| 22 Apr 2021 | USD | 26.37 | 28.1 | 26 | 26.21 | 26.21 | +0.11 (+0.42%) | 716,400 |
