Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 6.97 | 7.17 | 6.2601 | 6.39 | 6.39 | -0.58 (-8.32%) | 1,690,315 |
8 Apr 2024 | USD | 6.3 | 7.17 | 6.1546 | 6.97 | 6.97 | +0.435 (+6.66%) | 1,964,961 |
5 Apr 2024 | USD | 6.5 | 6.94 | 6.16 | 6.535 | 6.535 | -0.335 (-4.88%) | 2,282,147 |
4 Apr 2024 | USD | 6.52 | 7.76 | 6.51 | 6.87 | 6.87 | +0.42 (+6.51%) | 5,382,579 |
3 Apr 2024 | USD | 5.94 | 6.5 | 5.73 | 6.45 | 6.45 | +0.41 (+6.79%) | 2,428,132 |
2 Apr 2024 | USD | 5.27 | 6.09 | 4.83 | 6.04 | 6.04 | +0.68 (+12.69%) | 2,840,377 |
1 Apr 2024 | USD | 5.22 | 5.7 | 5.2 | 5.36 | 5.36 | +0.1 (+1.90%) | 1,555,167 |
28 Mar 2024 | USD | 5.51 | 5.9897 | 4.93 | 5.26 | 5.26 | -0.5 (-8.68%) | 4,122,368 |
27 Mar 2024 | USD | 6.01 | 6.99 | 5.58 | 5.76 | 5.76 | -0.4 (-6.49%) | 5,761,443 |
26 Mar 2024 | USD | 5.1 | 6.38 | 4.712 | 6.16 | 6.16 | +1.15 (+22.95%) | 9,402,421 |
25 Mar 2024 | USD | 4.87 | 5.48 | 4.32 | 5.01 | 5.01 | +0.14 (+2.87%) | 4,542,177 |
22 Mar 2024 | USD | 3.68 | 5.18 | 3.68 | 4.87 | 4.87 | +1.2 (+32.70%) | 8,413,569 |
21 Mar 2024 | USD | 4 | 4.06 | 3.51 | 3.67 | 3.67 | -0.29 (-7.32%) | 2,372,239 |
20 Mar 2024 | USD | 3.91 | 4.47 | 3.66 | 3.96 | 3.96 | +0.045 (+1.15%) | 4,759,815 |
19 Mar 2024 | USD | 3.15 | 4.25 | 3.11 | 3.915 | 3.915 | +0.465 (+13.48%) | 5,811,232 |
18 Mar 2024 | USD | 4.26 | 4.3 | 2.82 | 3.45 | 3.45 | -0.43 (-11.08%) | 8,336,720 |
15 Mar 2024 | USD | 2.74 | 3.9 | 2.73 | 3.88 | 3.88 | +1.15 (+42.12%) | 13,716,720 |
14 Mar 2024 | USD | 2.24 | 3.09 | 2.21 | 2.73 | 2.73 | +0.56 (+25.81%) | 22,703,199 |
13 Mar 2024 | USD | 1.79 | 3.0694 | 1.743 | 2.17 | 2.17 | +0.46 (+26.90%) | 23,257,150 |
12 Mar 2024 | USD | 1.86 | 1.93 | 1.655 | 1.71 | 1.71 | -0.135 (-7.32%) | 904,153 |
11 Mar 2024 | USD | 2.3 | 2.36 | 1.84 | 1.845 | 1.845 | -0.395 (-17.63%) | 691,399 |
8 Mar 2024 | USD | 2.23 | 2.325 | 2.1211 | 2.24 | 2.24 | +0.05 (+2.28%) | 451,644 |
7 Mar 2024 | USD | 2.18 | 2.23 | 2.11 | 2.19 | 2.19 | +0.09 (+4.29%) | 259,127 |
6 Mar 2024 | USD | 2 | 2.145 | 2 | 2.1 | 2.1 | +0.13 (+6.60%) | 341,159 |
5 Mar 2024 | USD | 2.29 | 2.3 | 1.89 | 1.97 | 1.97 | -0.33 (-14.35%) | 581,916 |
4 Mar 2024 | USD | 2.3 | 2.435 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 425,586 |
1 Mar 2024 | USD | 2.29 | 2.33 | 2.11 | 2.25 | 2.25 | -0.04 (-1.75%) | 436,951 |
29 Feb 2024 | USD | 2.12 | 2.295 | 2.09 | 2.29 | 2.29 | +0.245 (+11.98%) | 470,299 |
28 Feb 2024 | USD | 2.14 | 2.23 | 2.02 | 2.045 | 2.045 | -0.095 (-4.44%) | 440,417 |
27 Feb 2024 | USD | 1.91 | 2.1997 | 1.85 | 2.14 | 2.14 | +0.29 (+15.68%) | 660,734 |