| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 30.084 | 37.999 | 29.8 | 30.4 | 30.4 | +1.48 (+5.12%) | 3,541,400 |
| 8 Mar 2021 | USD | 33.5 | 35.34 | 28.53 | 28.92 | 28.92 | -4.29 (-12.92%) | 1,209,600 |
| 5 Mar 2021 | USD | 36.99 | 39.18 | 30.48 | 33.21 | 33.21 | -1.34 (-3.88%) | 1,669,400 |
| 4 Mar 2021 | USD | 35.44 | 37.42 | 31.22 | 34.55 | 34.55 | -1.95 (-5.34%) | 2,109,500 |
| 3 Mar 2021 | USD | 38.87 | 40.224 | 35.43 | 36.5 | 36.5 | -2.08 (-5.39%) | 1,372,100 |
| 2 Mar 2021 | USD | 38.42 | 39.78 | 37.52 | 38.58 | 38.58 | +0.09 (+0.23%) | 826,500 |
| 1 Mar 2021 | USD | 37.77 | 38.99 | 35.88 | 38.49 | 38.49 | +2.44 (+6.77%) | 1,054,600 |
| 26 Feb 2021 | USD | 34.89 | 37.8 | 33.945 | 36.05 | 36.05 | +0.56 (+1.58%) | 1,012,600 |
| 25 Feb 2021 | USD | 37.26 | 38.4 | 34.5 | 35.49 | 35.49 | -2.25 (-5.96%) | 939,900 |
| 24 Feb 2021 | USD | 37.52 | 38.48 | 35.41 | 37.74 | 37.74 | +0.73 (+1.97%) | 745,000 |
| 23 Feb 2021 | USD | 34 | 37.25 | 32.23 | 37.01 | 37.01 | +0.35 (+0.95%) | 1,093,136 |
| 22 Feb 2021 | USD | 39.74 | 41.59 | 36.28 | 36.66 | 36.66 | -3.41 (-8.51%) | 689,627 |
| 19 Feb 2021 | USD | 41.25 | 42.49 | 39.4 | 40.07 | 40.07 | +0.57 (+1.44%) | 539,600 |
| 18 Feb 2021 | USD | 39.89 | 40.43 | 38.02 | 39.5 | 39.5 | -1.59 (-3.87%) | 780,500 |
| 17 Feb 2021 | USD | 43.05 | 43.231 | 40.1 | 41.09 | 41.09 | -2.56 (-5.86%) | 683,400 |
| 16 Feb 2021 | USD | 47.04 | 47.53 | 42.032 | 43.65 | 43.65 | -3.35 (-7.13%) | 739,400 |
| 12 Feb 2021 | USD | 46.45 | 47.73 | 44.32 | 47 | 47 | -0.35 (-0.74%) | 606,600 |
| 11 Feb 2021 | USD | 48.59 | 49.32 | 45.6 | 47.35 | 47.35 | -0.35 (-0.73%) | 598,200 |
| 10 Feb 2021 | USD | 49.56 | 50.339 | 46.5 | 47.7 | 47.7 | -1.13 (-2.31%) | 779,000 |
| 9 Feb 2021 | USD | 47.1 | 49.51 | 45.6 | 48.83 | 48.83 | +1.75 (+3.72%) | 784,300 |
| 8 Feb 2021 | USD | 45.6 | 48.1 | 44.62 | 47.08 | 47.08 | +2.92 (+6.61%) | 782,600 |
| 5 Feb 2021 | USD | 42.63 | 44.18 | 41.7 | 44.16 | 44.16 | +1.88 (+4.45%) | 496,700 |
| 4 Feb 2021 | USD | 42.5 | 46.5 | 41.581 | 42.28 | 42.28 | +0.3 (+0.71%) | 1,113,900 |
| 3 Feb 2021 | USD | 40.84 | 42.5 | 40 | 41.98 | 41.98 | +2.16 (+5.42%) | 592,600 |
| 2 Feb 2021 | USD | 41.94 | 42 | 38.965 | 39.82 | 39.82 | -1.02 (-2.50%) | 521,100 |
| 1 Feb 2021 | USD | 39.65 | 41.35 | 38.25 | 40.84 | 40.84 | +1.57 (+4.00%) | 729,200 |
| 29 Jan 2021 | USD | 40.85 | 42.24 | 38.873 | 39.27 | 39.27 | -1.15 (-2.85%) | 695,800 |
| 28 Jan 2021 | USD | 39.79 | 42.999 | 39.56 | 40.42 | 40.42 | +1.06 (+2.69%) | 908,500 |
| 27 Jan 2021 | USD | 38.6 | 43.244 | 37.001 | 39.36 | 39.36 | -1.35 (-3.32%) | 706,800 |
| 26 Jan 2021 | USD | 41.86 | 42.02 | 38.0902 | 40.71 | 40.71 | -0.92 (-2.21%) | 932,685 |
