Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 7.29 | 7.83 | 7.29 | 7.8 | 7.8 | +0.52 (+7.14%) | 617,700 |
14 Sep 2020 | USD | 6.88 | 7.37 | 6.63 | 7.28 | 7.28 | +0.43 (+6.28%) | 582,100 |
11 Sep 2020 | USD | 7.38 | 7.42 | 6.85 | 6.85 | 6.85 | -0.45 (-6.16%) | 651,400 |
10 Sep 2020 | USD | 7.88 | 7.89 | 7.17 | 7.3 | 7.3 | -0.49 (-6.29%) | 666,400 |
9 Sep 2020 | USD | 7.43 | 7.88 | 7.19 | 7.79 | 7.79 | +0.55 (+7.60%) | 606,400 |
8 Sep 2020 | USD | 7.31 | 7.62 | 7.13 | 7.24 | 7.24 | -0.42 (-5.48%) | 597,500 |
4 Sep 2020 | USD | 8.09 | 8.3 | 6.83 | 7.66 | 7.66 | -0.54 (-6.59%) | 927,400 |
3 Sep 2020 | USD | 9.16 | 9.16 | 8.116 | 8.2 | 8.2 | -1.09 (-11.73%) | 763,200 |
2 Sep 2020 | USD | 9.1 | 9.44 | 8.42 | 9.29 | 9.29 | +0.19 (+2.09%) | 901,100 |
1 Sep 2020 | USD | 8.25 | 9.17 | 8.16 | 9.1 | 9.1 | +0.83 (+10.04%) | 825,200 |
31 Aug 2020 | USD | 8.56 | 8.669 | 8.04 | 8.27 | 8.27 | -0.37 (-4.28%) | 1,054,800 |
28 Aug 2020 | USD | 8.83 | 8.99 | 8.52 | 8.64 | 8.64 | -0.19 (-2.15%) | 480,600 |
27 Aug 2020 | USD | 9.3 | 9.48 | 8.5 | 8.83 | 8.83 | -0.45 (-4.85%) | 748,900 |
26 Aug 2020 | USD | 9.23 | 9.575 | 9.22 | 9.28 | 9.28 | 0.0 (0.0%) | 337,600 |
25 Aug 2020 | USD | 9.2 | 9.5 | 8.85 | 9.28 | 9.28 | +0.11 (+1.20%) | 679,100 |
24 Aug 2020 | USD | 9.82 | 10.12 | 9.01 | 9.17 | 9.17 | -0.79 (-7.93%) | 884,700 |
21 Aug 2020 | USD | 10.69 | 10.75 | 9.66 | 9.96 | 9.96 | -0.82 (-7.61%) | 1,070,800 |
20 Aug 2020 | USD | 10.84 | 11.06 | 10.66 | 10.78 | 10.78 | -0.13 (-1.19%) | 403,200 |
19 Aug 2020 | USD | 11 | 11.25 | 10.82 | 10.91 | 10.91 | -0.18 (-1.62%) | 355,500 |
18 Aug 2020 | USD | 11.28 | 11.46 | 10.76 | 11.09 | 11.09 | -0.08 (-0.72%) | 332,500 |
17 Aug 2020 | USD | 10.66 | 11.18 | 10.66 | 11.17 | 11.17 | +0.37 (+3.43%) | 510,000 |
14 Aug 2020 | USD | 10.6 | 10.83 | 10.42 | 10.8 | 10.8 | +0.27 (+2.56%) | 385,700 |
13 Aug 2020 | USD | 10.39 | 11.24 | 10.35 | 10.53 | 10.53 | +0.18 (+1.74%) | 659,100 |
12 Aug 2020 | USD | 12.16 | 12.29 | 10.3 | 10.35 | 10.35 | -1.71 (-14.18%) | 1,254,700 |
11 Aug 2020 | USD | 12.5 | 13.18 | 11.81 | 12.06 | 12.06 | -0.89 (-6.87%) | 1,035,900 |
10 Aug 2020 | USD | 13.12 | 13.42 | 12.26 | 12.95 | 12.95 | -0.03 (-0.23%) | 1,113,000 |
7 Aug 2020 | USD | 12.81 | 13.16 | 12.34 | 12.98 | 12.98 | +0.21 (+1.64%) | 722,700 |
6 Aug 2020 | USD | 12.52 | 13.23 | 12.33 | 12.77 | 12.77 | +0.16 (+1.27%) | 602,700 |
5 Aug 2020 | USD | 12.6 | 12.933 | 12.23 | 12.61 | 12.61 | +0.12 (+0.96%) | 633,400 |
4 Aug 2020 | USD | 12.36 | 12.65 | 11.97 | 12.49 | 12.49 | +0.02 (+0.16%) | 643,400 |