| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.32 | 12.47 | 11.32 | 12.47 | 12.47 | +1.15 (+10.16%) | 1,026,500 |
| 31 Jul 2020 | USD | 11.9 | 11.91 | 10.96 | 11.32 | 11.32 | -0.14 (-1.22%) | 822,900 |
| 30 Jul 2020 | USD | 11.42 | 11.59 | 10.85 | 11.46 | 11.46 | -0.05 (-0.43%) | 684,384 |
| 29 Jul 2020 | USD | 11.66 | 11.66 | 11.09 | 11.51 | 11.51 | +0.05 (+0.44%) | 541,867 |
| 28 Jul 2020 | USD | 11.27 | 12.11 | 11.09 | 11.46 | 11.46 | +0.2 (+1.78%) | 984,673 |
| 27 Jul 2020 | USD | 11.01 | 11.4 | 10.57 | 11.26 | 11.26 | +0.43 (+3.97%) | 971,074 |
| 24 Jul 2020 | USD | 11.04 | 11.17 | 10.55 | 10.83 | 10.83 | -0.42 (-3.73%) | 468,768 |
| 23 Jul 2020 | USD | 11.65 | 11.97 | 11.12 | 11.25 | 11.25 | -0.55 (-4.66%) | 494,285 |
| 22 Jul 2020 | USD | 12.24 | 12.4 | 11.725 | 11.8 | 11.8 | -0.36 (-2.96%) | 413,307 |
| 21 Jul 2020 | USD | 12.82 | 12.88 | 11.84 | 12.16 | 12.16 | -0.5 (-3.95%) | 735,184 |
| 20 Jul 2020 | USD | 11.99 | 12.75 | 11.91 | 12.66 | 12.66 | +0.675 (+5.63%) | 881,841 |
| 17 Jul 2020 | USD | 11.12 | 12.48 | 11.12 | 11.985 | 11.985 | +0.695 (+6.16%) | 1,224,100 |
| 16 Jul 2020 | USD | 11.33 | 11.38 | 10.85 | 11.29 | 11.29 | -0.1 (-0.88%) | 603,200 |
| 15 Jul 2020 | USD | 11.34 | 11.83 | 11.086 | 11.39 | 11.39 | -0.03 (-0.26%) | 828,000 |
| 14 Jul 2020 | USD | 11.62 | 12.05 | 10.54 | 11.42 | 11.42 | -0.27 (-2.31%) | 1,318,400 |
| 13 Jul 2020 | USD | 13.58 | 14.31 | 11.65 | 11.69 | 11.69 | -2.06 (-14.98%) | 1,800,900 |
| 10 Jul 2020 | USD | 14.33 | 14.468 | 13.21 | 13.75 | 13.75 | -1.475 (-9.69%) | 2,170,100 |
| 9 Jul 2020 | USD | 13.32 | 15.94 | 13.2 | 15.225 | 15.225 | +3.075 (+25.31%) | 6,929,300 |
| 8 Jul 2020 | USD | 12.24 | 12.3 | 11.2 | 12.15 | 12.15 | -0.23 (-1.86%) | 1,699,500 |
| 7 Jul 2020 | USD | 13.14 | 13.24 | 11.73 | 12.38 | 12.38 | -0.725 (-5.53%) | 1,850,600 |
| 6 Jul 2020 | USD | 14.8 | 14.97 | 13.02 | 13.105 | 13.105 | -2.525 (-16.15%) | 2,321,700 |
| 2 Jul 2020 | USD | 16.6 | 16.94 | 15.05 | 15.63 | 15.63 | -0.81 (-4.93%) | 1,078,200 |
| 1 Jul 2020 | USD | 15 | 16.68 | 14.93 | 16.44 | 16.44 | +1.58 (+10.63%) | 1,198,000 |
| 30 Jun 2020 | USD | 17.03 | 17.073 | 14.51 | 14.86 | 14.86 | -2.07 (-12.23%) | 2,161,100 |
| 29 Jun 2020 | USD | 17.2 | 17.89 | 16.07 | 16.93 | 16.93 | -0.22 (-1.28%) | 833,600 |
| 26 Jun 2020 | USD | 18.27 | 18.68 | 16.65 | 17.15 | 17.15 | -1.4 (-7.55%) | 4,778,500 |
| 25 Jun 2020 | USD | 16.9 | 18.55 | 16.09 | 18.55 | 18.55 | +1.82 (+10.88%) | 1,440,900 |
| 24 Jun 2020 | USD | 17.48 | 18.41 | 14.25 | 16.73 | 16.73 | -0.68 (-3.91%) | 3,070,000 |
| 23 Jun 2020 | USD | 18.6 | 19.67 | 17.21 | 17.41 | 17.41 | -1.01 (-5.48%) | 1,802,400 |
| 22 Jun 2020 | USD | 16.83 | 19.18 | 16.13 | 18.42 | 18.42 | +1.53 (+9.06%) | 1,935,400 |
