| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 6.49 | 6.97 | 6.05 | 6.4 | 6.4 | -0.12 (-1.84%) | 772,378 |
| 6 May 2020 | USD | 6.58 | 7.35 | 6.32 | 6.52 | 6.52 | -0.11 (-1.66%) | 936,728 |
| 5 May 2020 | USD | 6.4 | 6.9 | 5.77 | 6.63 | 6.63 | +0.18 (+2.79%) | 1,424,195 |
| 4 May 2020 | USD | 4.93 | 6.48 | 4.86 | 6.45 | 6.45 | +1.47 (+29.52%) | 2,858,410 |
| 1 May 2020 | USD | 5.16 | 5.1721 | 4.73 | 4.98 | 4.98 | -0.16 (-3.11%) | 626,315 |
| 30 Apr 2020 | USD | 4.74 | 5.34 | 4.6795 | 5.14 | 5.14 | +0.41 (+8.67%) | 863,328 |
| 29 Apr 2020 | USD | 4.09 | 4.88 | 4.09 | 4.73 | 4.73 | +0.7 (+17.37%) | 1,020,654 |
| 28 Apr 2020 | USD | 4 | 4.12 | 3.82 | 4.03 | 4.03 | +0.03 (+0.75%) | 276,048 |
| 27 Apr 2020 | USD | 4.07 | 4.075 | 3.88 | 4 | 4 | -0.01 (-0.25%) | 285,183 |
| 24 Apr 2020 | USD | 3.95 | 4.05 | 3.83 | 4.01 | 4.01 | +0.03 (+0.75%) | 161,144 |
| 23 Apr 2020 | USD | 4.08 | 4.08 | 3.8 | 3.98 | 3.98 | -0.04 (-1.00%) | 337,322 |
| 22 Apr 2020 | USD | 3.92 | 4.07 | 3.895 | 4.02 | 4.02 | +0.2 (+5.24%) | 261,033 |
| 21 Apr 2020 | USD | 3.8 | 3.9 | 3.6 | 3.82 | 3.82 | -0.04 (-1.04%) | 228,525 |
| 20 Apr 2020 | USD | 3.64 | 4.15 | 3.64 | 3.86 | 3.86 | +0.12 (+3.21%) | 588,805 |
| 17 Apr 2020 | USD | 3.85 | 3.88 | 3.35 | 3.74 | 3.74 | 0.0 (0.0%) | 687,323 |
| 16 Apr 2020 | USD | 3.4 | 3.77 | 3.22 | 3.74 | 3.74 | +0.41 (+12.31%) | 721,376 |
| 15 Apr 2020 | USD | 3.12 | 3.5 | 2.97 | 3.33 | 3.33 | +0.22 (+7.07%) | 952,812 |
| 14 Apr 2020 | USD | 3.19 | 3.38 | 3.07 | 3.11 | 3.11 | -0.08 (-2.51%) | 795,382 |
| 13 Apr 2020 | USD | 2.97 | 3.38 | 2.95 | 3.19 | 3.19 | +0.23 (+7.77%) | 948,392 |
| 9 Apr 2020 | USD | 2.98 | 3.11 | 2.8 | 2.96 | 2.96 | +0.07 (+2.42%) | 406,146 |
| 8 Apr 2020 | USD | 2.94 | 3.05 | 2.84 | 2.89 | 2.89 | -0.02 (-0.69%) | 354,023 |
| 7 Apr 2020 | USD | 2.89 | 3.1 | 2.75 | 2.91 | 2.91 | +0.13 (+4.68%) | 385,414 |
| 6 Apr 2020 | USD | 2.35 | 3.17 | 2.3007 | 2.78 | 2.78 | +0.55 (+24.66%) | 1,654,413 |
| 3 Apr 2020 | USD | 2.03 | 2.26 | 2.0101 | 2.23 | 2.23 | +0.18 (+8.78%) | 136,908 |
| 2 Apr 2020 | USD | 2.07 | 2.2 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 113,166 |
| 1 Apr 2020 | USD | 2.25 | 2.29 | 2.07 | 2.12 | 2.12 | -0.21 (-9.01%) | 104,943 |
| 31 Mar 2020 | USD | 2.42 | 2.5 | 2.26 | 2.33 | 2.33 | -0.09 (-3.72%) | 116,159 |
| 30 Mar 2020 | USD | 2.35 | 2.47 | 2.24 | 2.42 | 2.42 | +0.13 (+5.68%) | 174,389 |
| 27 Mar 2020 | USD | 2.32 | 2.4398 | 2.25 | 2.29 | 2.29 | -0.14 (-5.76%) | 171,161 |
| 26 Mar 2020 | USD | 2.2 | 2.45 | 2.1781 | 2.43 | 2.43 | +0.27 (+12.50%) | 307,533 |
