| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.98 | 2.2999 | 1.93 | 2.16 | 2.16 | +0.18 (+9.09%) | 203,518 |
| 24 Mar 2020 | USD | 2.13 | 2.17 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 224,825 |
| 23 Mar 2020 | USD | 2 | 2.11 | 1.86 | 2.1 | 2.1 | +0.1 (+5%) | 244,718 |
| 20 Mar 2020 | USD | 1.99 | 2.18 | 1.87 | 2 | 2 | +0.06 (+3.09%) | 240,263 |
| 19 Mar 2020 | USD | 1.85 | 2 | 1.69 | 1.94 | 1.94 | +0.13 (+7.18%) | 236,843 |
| 18 Mar 2020 | USD | 1.62 | 1.83 | 1.5477 | 1.81 | 1.81 | +0.06 (+3.43%) | 304,297 |
| 17 Mar 2020 | USD | 1.52 | 1.99 | 1.5 | 1.75 | 1.75 | +0.23 (+15.13%) | 386,332 |
| 16 Mar 2020 | USD | 1.8 | 1.87 | 1.22 | 1.52 | 1.52 | -0.37 (-19.58%) | 625,871 |
| 13 Mar 2020 | USD | 2.01 | 2.2 | 1.84 | 1.89 | 1.89 | -0.13 (-6.44%) | 401,650 |
| 12 Mar 2020 | USD | 1.99 | 2.14 | 1.8 | 2.02 | 2.02 | -0.12 (-5.61%) | 328,564 |
| 11 Mar 2020 | USD | 2.56 | 2.7 | 2.1 | 2.14 | 2.14 | -0.3 (-12.30%) | 475,854 |
| 10 Mar 2020 | USD | 2.75 | 2.75 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 433,364 |
| 9 Mar 2020 | USD | 2.46 | 2.6799 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 329,761 |
| 6 Mar 2020 | USD | 2.99 | 3.04 | 2.705 | 2.75 | 2.75 | -0.29 (-9.54%) | 459,918 |
| 5 Mar 2020 | USD | 3.08 | 3.21 | 2.92 | 3.04 | 3.04 | -0.33 (-9.79%) | 529,618 |
| 4 Mar 2020 | USD | 3.1 | 3.6 | 3.1 | 3.37 | 3.37 | +0.38 (+12.71%) | 1,410,098 |
| 3 Mar 2020 | USD | 2.95 | 3.1 | 2.89 | 2.99 | 2.99 | +0.09 (+3.10%) | 348,765 |
| 2 Mar 2020 | USD | 2.77 | 2.97 | 2.77 | 2.9 | 2.9 | +0.22 (+8.21%) | 341,991 |
| 28 Feb 2020 | USD | 2.61 | 2.71 | 2.42 | 2.68 | 2.68 | -0.03 (-1.11%) | 574,756 |
| 27 Feb 2020 | USD | 2.9 | 2.9 | 2.67 | 2.71 | 2.71 | -0.27 (-9.06%) | 375,366 |
| 26 Feb 2020 | USD | 2.94 | 3.13 | 2.9 | 2.98 | 2.98 | +0.045 (+1.53%) | 242,831 |
| 25 Feb 2020 | USD | 3.2 | 3.3 | 2.88 | 2.935 | 2.935 | -0.275 (-8.57%) | 558,374 |
| 24 Feb 2020 | USD | 3.21 | 3.33 | 3.005 | 3.21 | 3.21 | -0.09 (-2.73%) | 474,536 |
| 21 Feb 2020 | USD | 3.33 | 3.36 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 457,834 |
| 20 Feb 2020 | USD | 3.06 | 3.3 | 2.95 | 3.3 | 3.3 | +0.27 (+8.91%) | 516,486 |
| 19 Feb 2020 | USD | 3 | 3.08 | 2.9 | 3.03 | 3.03 | +0.1 (+3.41%) | 237,600 |
| 18 Feb 2020 | USD | 3.18 | 3.25 | 2.75 | 2.93 | 2.93 | -0.17 (-5.48%) | 683,505 |
| 14 Feb 2020 | USD | 2.92 | 3.14 | 2.89 | 3.1 | 3.1 | +0.24 (+8.39%) | 1,144,489 |
| 13 Feb 2020 | USD | 2.59 | 2.89 | 2.576 | 2.86 | 2.86 | +0.28 (+10.85%) | 560,471 |
| 12 Feb 2020 | USD | 2.48 | 2.6387 | 2.46 | 2.58 | 2.58 | +0.14 (+5.74%) | 287,177 |
