| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 1.78 | 1.86 | 1.77 | 1.85 | 1.85 | +0.055 (+3.06%) | 236,935 |
| 23 Feb 2024 | USD | 1.96 | 1.96 | 1.75 | 1.795 | 1.795 | -0.15 (-7.71%) | 391,738 |
| 22 Feb 2024 | USD | 1.97 | 2.05 | 1.9201 | 1.945 | 1.945 | +0.005 (+0.26%) | 423,305 |
| 21 Feb 2024 | USD | 2.26 | 2.29 | 1.89 | 1.94 | 1.94 | -0.37 (-16.02%) | 691,868 |
| 20 Feb 2024 | USD | 2.46 | 2.54 | 2.29 | 2.31 | 2.31 | -0.2 (-7.97%) | 502,040 |
| 16 Feb 2024 | USD | 2.59 | 2.625 | 2.31 | 2.51 | 2.51 | -0.085 (-3.28%) | 724,598 |
| 15 Feb 2024 | USD | 2.52 | 2.6 | 2.3 | 2.595 | 2.595 | +0.14 (+5.70%) | 823,432 |
| 14 Feb 2024 | USD | 2.23 | 2.56 | 2.22 | 2.455 | 2.455 | +0.255 (+11.59%) | 1,116,363 |
| 13 Feb 2024 | USD | 1.9 | 2.25 | 1.78 | 2.2 | 2.2 | +0.21 (+10.55%) | 923,120 |
| 12 Feb 2024 | USD | 1.9 | 2.09 | 1.8922 | 1.99 | 1.99 | +0.11 (+5.85%) | 610,284 |
| 9 Feb 2024 | USD | 1.77 | 1.915 | 1.73 | 1.88 | 1.88 | +0.15 (+8.67%) | 451,299 |
| 8 Feb 2024 | USD | 1.72 | 1.745 | 1.665 | 1.73 | 1.73 | +0.01 (+0.58%) | 256,357 |
| 7 Feb 2024 | USD | 1.79 | 1.8 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 177,315 |
| 6 Feb 2024 | USD | 1.7 | 1.86 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 208,356 |
| 5 Feb 2024 | USD | 1.74 | 1.7836 | 1.685 | 1.7 | 1.7 | -0.08 (-4.49%) | 134,048 |
| 2 Feb 2024 | USD | 1.69 | 1.79 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 261,605 |
| 1 Feb 2024 | USD | 1.74 | 1.84 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 323,712 |
| 31 Jan 2024 | USD | 1.76 | 1.765 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 212,902 |
| 30 Jan 2024 | USD | 1.79 | 1.79 | 1.665 | 1.77 | 1.77 | -0.025 (-1.39%) | 257,981 |
| 29 Jan 2024 | USD | 1.73 | 1.8 | 1.665 | 1.795 | 1.795 | +0.095 (+5.59%) | 142,519 |
| 26 Jan 2024 | USD | 1.8 | 1.8001 | 1.69 | 1.7 | 1.7 | -0.095 (-5.29%) | 232,105 |
| 25 Jan 2024 | USD | 1.8 | 1.88 | 1.765 | 1.795 | 1.795 | -0.02 (-1.10%) | 237,428 |
| 24 Jan 2024 | USD | 1.95 | 1.99 | 1.79 | 1.815 | 1.815 | -0.055 (-2.94%) | 354,100 |
| 23 Jan 2024 | USD | 1.81 | 1.94 | 1.81 | 1.87 | 1.87 | +0.02 (+1.08%) | 322,500 |
| 22 Jan 2024 | USD | 1.7 | 1.85 | 1.69 | 1.85 | 1.85 | +0.16 (+9.47%) | 339,100 |
| 19 Jan 2024 | USD | 1.64 | 1.692 | 1.56 | 1.69 | 1.69 | +0.04 (+2.42%) | 269,200 |
| 18 Jan 2024 | USD | 1.72 | 1.72 | 1.6 | 1.65 | 1.65 | -0.045 (-2.65%) | 374,900 |
| 17 Jan 2024 | USD | 1.67 | 1.73 | 1.625 | 1.695 | 1.695 | +0.015 (+0.89%) | 158,500 |
| 16 Jan 2024 | USD | 1.73 | 1.762 | 1.6 | 1.68 | 1.68 | -0.115 (-6.41%) | 294,700 |
| 12 Jan 2024 | USD | 1.69 | 1.83 | 1.59 | 1.795 | 1.795 | +0.145 (+8.79%) | 687,800 |
