Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 2.5 | 2.5 | 2.36 | 2.44 | 2.44 | -0.05 (-2.01%) | 267,912 |
10 Feb 2020 | USD | 2.46 | 2.52 | 2.45 | 2.49 | 2.49 | +0.06 (+2.47%) | 152,213 |
7 Feb 2020 | USD | 2.43 | 2.48 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 184,079 |
6 Feb 2020 | USD | 2.37 | 2.5 | 2.34 | 2.41 | 2.41 | +0.08 (+3.43%) | 313,302 |
5 Feb 2020 | USD | 2.35 | 2.42 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 247,275 |
4 Feb 2020 | USD | 2.22 | 2.34 | 2.15 | 2.33 | 2.33 | +0.16 (+7.37%) | 361,883 |
3 Feb 2020 | USD | 2.25 | 2.26 | 2.12 | 2.17 | 2.17 | -0.07 (-3.13%) | 284,757 |
31 Jan 2020 | USD | 2.25 | 2.26 | 2.11 | 2.24 | 2.24 | +0.03 (+1.36%) | 352,902 |
30 Jan 2020 | USD | 2.14 | 2.24 | 2.1 | 2.21 | 2.21 | +0.05 (+2.31%) | 406,309 |
29 Jan 2020 | USD | 2.36 | 2.4 | 2.14 | 2.16 | 2.16 | -0.19 (-8.09%) | 701,902 |
28 Jan 2020 | USD | 2.25 | 2.35 | 2.15 | 2.35 | 2.35 | +0.18 (+8.29%) | 447,498 |
27 Jan 2020 | USD | 2.24 | 2.26 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 314,620 |
24 Jan 2020 | USD | 2.35 | 2.35 | 2.18 | 2.24 | 2.24 | -0.09 (-3.86%) | 579,065 |
23 Jan 2020 | USD | 2.44 | 2.44 | 2.2 | 2.33 | 2.33 | -0.07 (-2.92%) | 421,462 |
22 Jan 2020 | USD | 2.47 | 2.51 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 271,602 |
21 Jan 2020 | USD | 2.5 | 2.5 | 2.37 | 2.47 | 2.47 | -0.02 (-0.80%) | 288,462 |
17 Jan 2020 | USD | 2.66 | 2.66 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 487,451 |
16 Jan 2020 | USD | 2.45 | 2.54 | 2.42 | 2.49 | 2.49 | +0.09 (+3.75%) | 281,568 |
15 Jan 2020 | USD | 2.37 | 2.49 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 162,286 |
14 Jan 2020 | USD | 2.44 | 2.46 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 297,526 |
13 Jan 2020 | USD | 2.49 | 2.498 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 328,502 |
10 Jan 2020 | USD | 2.59 | 2.63 | 2.46 | 2.49 | 2.49 | -0.1 (-3.86%) | 333,736 |
9 Jan 2020 | USD | 2.7 | 2.7 | 2.53 | 2.59 | 2.59 | -0.08 (-3.00%) | 309,285 |
8 Jan 2020 | USD | 2.66 | 2.75 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 314,998 |
7 Jan 2020 | USD | 2.7 | 2.7 | 2.61 | 2.64 | 2.64 | -0.05 (-1.86%) | 137,638 |
6 Jan 2020 | USD | 2.56 | 2.705 | 2.46 | 2.69 | 2.69 | +0.13 (+5.08%) | 500,810 |
3 Jan 2020 | USD | 2.5 | 2.56 | 2.44 | 2.56 | 2.56 | +0.03 (+1.19%) | 188,142 |
2 Jan 2020 | USD | 2.53 | 2.57 | 2.38 | 2.53 | 2.53 | +0.04 (+1.61%) | 358,752 |
31 Dec 2019 | USD | 2.37 | 2.56 | 2.32 | 2.49 | 2.49 | +0.12 (+5.06%) | 838,196 |
30 Dec 2019 | USD | 2.57 | 2.57 | 2.3601 | 2.37 | 2.37 | -0.18 (-7.06%) | 1,021,915 |