| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 2.78 | 2.84 | 2.65 | 2.835 | 2.835 | +0.215 (+8.21%) | 567,504 |
| 14 Nov 2019 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 150,514 |
| 13 Nov 2019 | USD | 2.71 | 2.75 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 186,894 |
| 12 Nov 2019 | USD | 2.61 | 2.77 | 2.59 | 2.71 | 2.71 | +0.11 (+4.23%) | 266,637 |
| 11 Nov 2019 | USD | 2.62 | 2.68 | 2.56 | 2.6 | 2.6 | -0.07 (-2.62%) | 135,356 |
| 8 Nov 2019 | USD | 2.56 | 2.72 | 2.5215 | 2.67 | 2.67 | +0.01 (+0.38%) | 239,027 |
| 7 Nov 2019 | USD | 2.48 | 2.88 | 2.44 | 2.66 | 2.66 | -0.04 (-1.48%) | 709,771 |
| 6 Nov 2019 | USD | 2.67 | 2.75 | 2.53 | 2.7 | 2.7 | +0.04 (+1.50%) | 301,449 |
| 5 Nov 2019 | USD | 2.76 | 2.8 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 196,467 |
| 4 Nov 2019 | USD | 2.75 | 2.87 | 2.74 | 2.76 | 2.76 | +0.05 (+1.85%) | 372,902 |
| 1 Nov 2019 | USD | 2.61 | 2.8 | 2.6 | 2.71 | 2.71 | +0.11 (+4.23%) | 360,946 |
| 31 Oct 2019 | USD | 2.77 | 2.77 | 2.43 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,279,297 |
| 30 Oct 2019 | USD | 2.86 | 2.9 | 2.62 | 2.72 | 2.72 | -0.09 (-3.20%) | 533,503 |
| 29 Oct 2019 | USD | 2.9 | 2.96 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 362,446 |
| 28 Oct 2019 | USD | 2.97 | 2.9845 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 404,232 |
| 25 Oct 2019 | USD | 2.89 | 3 | 2.86 | 2.95 | 2.95 | +0.06 (+2.08%) | 379,920 |
| 24 Oct 2019 | USD | 3.04 | 3.0599 | 2.87 | 2.89 | 2.89 | -0.11 (-3.67%) | 250,446 |
| 23 Oct 2019 | USD | 2.89 | 3.04 | 2.83 | 3 | 3 | +0.09 (+3.09%) | 502,227 |
| 22 Oct 2019 | USD | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.16 (-5.21%) | 468,017 |
| 21 Oct 2019 | USD | 3.01 | 3.11 | 2.8 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,280,818 |
| 18 Oct 2019 | USD | 3.12 | 3.17 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 560,442 |
| 17 Oct 2019 | USD | 3.06 | 3.4 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 791,600 |
| 16 Oct 2019 | USD | 3.1 | 3.2 | 3.02 | 3.08 | 3.08 | -0.01 (-0.32%) | 359,922 |
| 15 Oct 2019 | USD | 3.18 | 3.1846 | 3.04 | 3.09 | 3.09 | -0.04 (-1.28%) | 296,585 |
| 14 Oct 2019 | USD | 3.08 | 3.3 | 2.95 | 3.13 | 3.13 | +0.05 (+1.62%) | 756,533 |
| 11 Oct 2019 | USD | 3.12 | 3.25 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 347,532 |
| 10 Oct 2019 | USD | 3.15 | 3.15 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 358,843 |
| 9 Oct 2019 | USD | 3.14 | 3.22 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 253,218 |
| 8 Oct 2019 | USD | 3.23 | 3.25 | 3.07 | 3.14 | 3.14 | -0.09 (-2.79%) | 460,188 |
| 7 Oct 2019 | USD | 3.35 | 3.365 | 3.21 | 3.23 | 3.23 | -0.13 (-3.87%) | 330,674 |
