| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 3.43 | 3.48 | 3.29 | 3.36 | 3.36 | -0.07 (-2.04%) | 280,168 |
| 3 Oct 2019 | USD | 3.47 | 3.58 | 3.31 | 3.43 | 3.43 | +0.02 (+0.59%) | 562,328 |
| 2 Oct 2019 | USD | 3.33 | 3.54 | 3.06 | 3.41 | 3.41 | +0.07 (+2.10%) | 805,387 |
| 1 Oct 2019 | USD | 3.6 | 3.77 | 3.31 | 3.34 | 3.34 | -0.23 (-6.44%) | 858,905 |
| 30 Sep 2019 | USD | 3.68 | 3.71 | 3.44 | 3.57 | 3.57 | -0.11 (-2.99%) | 639,202 |
| 27 Sep 2019 | USD | 3.88 | 4.04 | 3.65 | 3.68 | 3.68 | -0.15 (-3.92%) | 585,024 |
| 26 Sep 2019 | USD | 3.87 | 4.13 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 750,857 |
| 25 Sep 2019 | USD | 3.71 | 3.955 | 3.62 | 3.84 | 3.84 | +0.14 (+3.78%) | 665,110 |
| 24 Sep 2019 | USD | 3.8 | 3.86 | 3.625 | 3.7 | 3.7 | -0.08 (-2.12%) | 496,389 |
| 23 Sep 2019 | USD | 3.88 | 3.9 | 3.71 | 3.78 | 3.78 | -0.14 (-3.57%) | 217,518 |
| 20 Sep 2019 | USD | 4 | 4.01 | 3.77 | 3.92 | 3.92 | -0.06 (-1.51%) | 379,630 |
| 19 Sep 2019 | USD | 4.1 | 4.18 | 3.88 | 3.98 | 3.98 | -0.11 (-2.69%) | 474,230 |
| 18 Sep 2019 | USD | 4.25 | 4.3 | 4.04 | 4.09 | 4.09 | -0.16 (-3.76%) | 421,263 |
| 17 Sep 2019 | USD | 4.27 | 4.38 | 4.05 | 4.25 | 4.25 | +0.03 (+0.71%) | 534,301 |
| 16 Sep 2019 | USD | 4.26 | 4.32 | 4.18 | 4.22 | 4.22 | 0.0 (0.0%) | 169,903 |
| 13 Sep 2019 | USD | 4.41 | 4.41 | 4.21 | 4.22 | 4.22 | -0.14 (-3.21%) | 213,478 |
| 12 Sep 2019 | USD | 4.5 | 4.5 | 4.33 | 4.36 | 4.36 | -0.05 (-1.13%) | 194,681 |
| 11 Sep 2019 | USD | 4.5 | 4.52 | 4.29 | 4.41 | 4.41 | -0.04 (-0.90%) | 349,460 |
| 10 Sep 2019 | USD | 4.22 | 4.5 | 4.15 | 4.45 | 4.45 | +0.18 (+4.22%) | 381,902 |
| 9 Sep 2019 | USD | 4.35 | 4.35 | 4.09 | 4.27 | 4.27 | -0.06 (-1.39%) | 409,708 |
| 6 Sep 2019 | USD | 4.5 | 4.521 | 4.2 | 4.33 | 4.33 | -0.19 (-4.20%) | 411,621 |
| 5 Sep 2019 | USD | 4.27 | 4.58 | 4.19 | 4.52 | 4.52 | +0.32 (+7.62%) | 926,590 |
| 4 Sep 2019 | USD | 4.3 | 4.38 | 4.15 | 4.2 | 4.2 | -0.09 (-2.10%) | 347,658 |
| 3 Sep 2019 | USD | 4.45 | 4.47 | 4.26 | 4.29 | 4.29 | -0.25 (-5.51%) | 442,703 |
| 2 Sep 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.48 | 4.59 | 4.27 | 4.54 | 4.54 | +0.11 (+2.48%) | 566,352 |
| 29 Aug 2019 | USD | 4.35 | 4.48 | 4.25 | 4.43 | 4.43 | +0.11 (+2.55%) | 247,766 |
| 28 Aug 2019 | USD | 4.29 | 4.39 | 4.13 | 4.32 | 4.32 | +0.03 (+0.70%) | 237,838 |
| 27 Aug 2019 | USD | 4.2 | 4.5 | 4.15 | 4.29 | 4.29 | +0.09 (+2.14%) | 511,919 |
| 26 Aug 2019 | USD | 4.45 | 4.59 | 4.18 | 4.2 | 4.2 | -0.21 (-4.76%) | 528,362 |
