| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 4.67 | 4.85 | 4.41 | 4.41 | 4.41 | -0.24 (-5.16%) | 793,306 |
| 22 Aug 2019 | USD | 4.85 | 4.94 | 4.62 | 4.65 | 4.65 | -0.26 (-5.30%) | 528,570 |
| 21 Aug 2019 | USD | 4.9 | 4.99 | 4.76 | 4.91 | 4.91 | +0.11 (+2.29%) | 219,979 |
| 20 Aug 2019 | USD | 4.92 | 5.1 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 383,559 |
| 19 Aug 2019 | USD | 4.8 | 4.97 | 4.74 | 4.84 | 4.84 | +0.11 (+2.33%) | 290,386 |
| 16 Aug 2019 | USD | 4.79 | 5.02 | 4.7 | 4.73 | 4.73 | -0.01 (-0.21%) | 368,038 |
| 15 Aug 2019 | USD | 4.93 | 5.14 | 4.6 | 4.74 | 4.74 | -0.17 (-3.46%) | 409,427 |
| 14 Aug 2019 | USD | 5.25 | 5.41 | 4.91 | 4.91 | 4.91 | -0.45 (-8.40%) | 413,236 |
| 13 Aug 2019 | USD | 4.85 | 5.63 | 4.82 | 5.36 | 5.36 | +0.37 (+7.41%) | 1,083,567 |
| 12 Aug 2019 | USD | 5.01 | 5.12 | 4.75 | 4.99 | 4.99 | -0.05 (-0.99%) | 434,830 |
| 9 Aug 2019 | USD | 5.22 | 5.36 | 5 | 5.04 | 5.04 | -0.13 (-2.51%) | 588,531 |
| 8 Aug 2019 | USD | 6.92 | 6.99 | 4.87 | 5.17 | 5.17 | -1.64 (-24.08%) | 1,574,785 |
| 7 Aug 2019 | USD | 6.57 | 6.93 | 6.43 | 6.81 | 6.81 | +0.11 (+1.64%) | 338,351 |
| 6 Aug 2019 | USD | 6.64 | 6.74 | 6.38 | 6.7 | 6.7 | +0.05 (+0.75%) | 213,978 |
| 5 Aug 2019 | USD | 6.78 | 6.8675 | 6.5101 | 6.65 | 6.65 | -0.36 (-5.14%) | 226,745 |
| 2 Aug 2019 | USD | 6.5 | 7.06 | 6.37 | 7.01 | 7.01 | +0.41 (+6.21%) | 331,784 |
| 1 Aug 2019 | USD | 6.92 | 7.02 | 6.55 | 6.6 | 6.6 | -0.34 (-4.90%) | 356,278 |
| 31 Jul 2019 | USD | 7.04 | 7.22 | 6.854 | 6.94 | 6.94 | -0.13 (-1.84%) | 190,095 |
| 30 Jul 2019 | USD | 6.91 | 7.15 | 6.725 | 7.07 | 7.07 | +0.05 (+0.71%) | 318,053 |
| 29 Jul 2019 | USD | 7.38 | 7.44 | 6.5 | 7.02 | 7.02 | -0.42 (-5.65%) | 703,194 |
| 26 Jul 2019 | USD | 7.5 | 7.61 | 7.36 | 7.44 | 7.44 | -0.03 (-0.40%) | 310,054 |
| 25 Jul 2019 | USD | 7.6 | 7.76 | 7.37 | 7.47 | 7.47 | -0.18 (-2.35%) | 439,802 |
| 24 Jul 2019 | USD | 7.51 | 7.71 | 7.36 | 7.65 | 7.65 | +0.16 (+2.14%) | 305,045 |
| 23 Jul 2019 | USD | 7.71 | 7.7599 | 7.358 | 7.49 | 7.49 | -0.11 (-1.45%) | 281,505 |
| 22 Jul 2019 | USD | 7.83 | 8.05 | 7.52 | 7.6 | 7.6 | -0.2 (-2.56%) | 337,617 |
| 19 Jul 2019 | USD | 7.51 | 8.0883 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 668,244 |
| 18 Jul 2019 | USD | 7.85 | 7.9 | 7.29 | 7.5 | 7.5 | -0.4 (-5.06%) | 421,910 |
| 17 Jul 2019 | USD | 8.01 | 8.07 | 7.86 | 7.9 | 7.9 | -0.16 (-1.99%) | 156,748 |
| 16 Jul 2019 | USD | 7.96 | 8.15 | 7.8353 | 8.06 | 8.06 | +0.05 (+0.62%) | 222,220 |
| 15 Jul 2019 | USD | 8.12 | 8.17 | 7.75 | 8.01 | 8.01 | -0.11 (-1.35%) | 457,436 |
