| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 7.87 | 8.145 | 7.65 | 8.12 | 8.12 | +0.18 (+2.27%) | 371,016 |
| 11 Jul 2019 | USD | 7.64 | 7.98 | 7.5 | 7.94 | 7.94 | +0.22 (+2.85%) | 232,739 |
| 10 Jul 2019 | USD | 7.65 | 7.89 | 7.575 | 7.72 | 7.72 | +0.1 (+1.31%) | 282,778 |
| 9 Jul 2019 | USD | 7.7 | 7.73 | 7.43 | 7.62 | 7.62 | -0.08 (-1.04%) | 303,138 |
| 8 Jul 2019 | USD | 8.1 | 8.16 | 7.66 | 7.7 | 7.7 | -0.47 (-5.75%) | 356,664 |
| 5 Jul 2019 | USD | 8.28 | 8.33 | 8.05 | 8.17 | 8.17 | -0.06 (-0.73%) | 159,384 |
| 4 Jul 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.41 | 8.41 | 8.165 | 8.23 | 8.23 | -0.17 (-2.02%) | 126,220 |
| 2 Jul 2019 | USD | 8.38 | 8.4003 | 8.16 | 8.4 | 8.4 | +0.04 (+0.48%) | 196,837 |
| 1 Jul 2019 | USD | 8.51 | 8.72 | 8.29 | 8.36 | 8.36 | 0.0 (0.0%) | 337,074 |
| 28 Jun 2019 | USD | 8.09 | 8.79 | 7.7565 | 8.36 | 8.36 | +0.38 (+4.76%) | 1,417,455 |
| 27 Jun 2019 | USD | 8.15 | 8.21 | 7.905 | 7.98 | 7.98 | -0.06 (-0.75%) | 258,001 |
| 26 Jun 2019 | USD | 8.09 | 8.44 | 7.9484 | 8.04 | 8.04 | +0.13 (+1.64%) | 341,444 |
| 25 Jun 2019 | USD | 8.33 | 8.4286 | 7.89 | 7.91 | 7.91 | -0.43 (-5.16%) | 230,935 |
| 24 Jun 2019 | USD | 8.7 | 8.7 | 8.27 | 8.34 | 8.34 | -0.32 (-3.70%) | 274,039 |
| 21 Jun 2019 | USD | 8.33 | 8.79 | 8.13 | 8.66 | 8.66 | +0.32 (+3.84%) | 442,584 |
| 20 Jun 2019 | USD | 8.63 | 8.75 | 8.21 | 8.34 | 8.34 | -0.12 (-1.42%) | 274,726 |
| 19 Jun 2019 | USD | 8.18 | 8.94 | 8.0121 | 8.46 | 8.46 | +0.23 (+2.79%) | 412,030 |
| 18 Jun 2019 | USD | 8.37 | 8.45 | 7.9 | 8.23 | 8.23 | +0.1 (+1.23%) | 535,333 |
| 17 Jun 2019 | USD | 7.48 | 8.43 | 7.37 | 8.13 | 8.13 | +0.64 (+8.54%) | 688,048 |
| 14 Jun 2019 | USD | 7.58 | 7.69 | 7.37 | 7.49 | 7.49 | -0.19 (-2.47%) | 440,953 |
| 13 Jun 2019 | USD | 8.16 | 8.169 | 7.55 | 7.68 | 7.68 | -0.47 (-5.77%) | 522,899 |
| 12 Jun 2019 | USD | 8.42 | 8.42 | 7.8 | 8.15 | 8.15 | -0.42 (-4.90%) | 402,482 |
| 11 Jun 2019 | USD | 8.34 | 8.59 | 8.1 | 8.57 | 8.57 | +0.3 (+3.63%) | 283,020 |
| 10 Jun 2019 | USD | 8.73 | 8.89 | 8.09 | 8.27 | 8.27 | -0.33 (-3.84%) | 379,936 |
| 7 Jun 2019 | USD | 8.32 | 8.79 | 8.26 | 8.6 | 8.6 | +0.28 (+3.37%) | 318,837 |
| 6 Jun 2019 | USD | 8.77 | 8.85 | 7.72 | 8.32 | 8.32 | -0.46 (-5.24%) | 593,019 |
| 5 Jun 2019 | USD | 9.29 | 9.35 | 8.58 | 8.78 | 8.78 | -0.48 (-5.18%) | 507,604 |
| 4 Jun 2019 | USD | 8.94 | 9.34 | 8.5 | 9.26 | 9.26 | +0.45 (+5.11%) | 534,771 |
| 3 Jun 2019 | USD | 8.97 | 9.07 | 8.56 | 8.81 | 8.81 | -0.03 (-0.34%) | 497,938 |
